2021-10-23T16:00:04.995Z|I-OCEAN7-304-1214551|  25.66  14.568  40.725  33.369 1503.8093     0.0    0.00 22:16:04.57M
2021-10-23T16:00:10.050Z|I-OCEAN7-304-1214551|  25.66  14.568  40.723  33.367 1503.8077     0.0    0.00 22:16:09.62M
2021-10-23T16:00:15.111Z|I-OCEAN7-304-1214551|  25.79  14.568  40.721  33.365 1503.8079     0.0    0.00 22:16:14.67M
2021-10-23T16:00:20.161Z|I-OCEAN7-304-1214551|  25.74  14.568  40.719  33.363 1503.8046     0.0    0.00 22:16:19.73M
2021-10-23T16:00:25.216Z|I-OCEAN7-304-1214551|  25.75  14.568  40.716  33.362 1503.8021     0.0    0.00 22:16:24.78M
2021-10-23T16:00:30.271Z|I-OCEAN7-304-1214551|  25.76  14.568  40.714  33.360 1503.7993     0.0    0.00 22:16:29.84M
2021-10-23T16:00:35.327Z|I-OCEAN7-304-1214551|  25.76  14.568  40.712  33.358 1503.7971     0.0    0.00 22:16:34.89M
2021-10-23T16:00:40.382Z|I-OCEAN7-304-1214551|  25.76  14.568  40.710  33.356 1503.7944     0.0    0.00 22:16:39.94M
2021-10-23T16:00:45.437Z|I-OCEAN7-304-1214551|  25.71  14.568  40.708  33.354 1503.7916     0.0    0.00 22:16:45.02M
2021-10-23T16:00:50.487Z|I-OCEAN7-304-1214551|  25.72  14.568  40.706  33.352 1503.7896     0.0    0.00 22:16:50.07M
2021-10-23T16:00:55.542Z|I-OCEAN7-304-1214551|  25.72  14.568  40.704  33.351 1503.7878     0.0    0.00 22:16:55.12M