2021-10-23T15:58:03.689Z|I-OCEAN7-304-1214551|  25.70  14.571  40.709  33.353 1503.8000     0.0    0.00 22:14:03.26M
2021-10-23T15:58:08.745Z|I-OCEAN7-304-1214551|  25.70  14.571  40.709  33.352 1503.7993     0.0    0.00 22:14:08.32M
2021-10-23T15:58:13.800Z|I-OCEAN7-304-1214551|  25.70  14.571  40.708  33.351 1503.7980     0.0    0.00 22:14:13.37M
2021-10-23T15:58:18.855Z|I-OCEAN7-304-1214551|  25.70  14.570  40.707  33.351 1503.7961     0.0    0.00 22:14:18.42M
2021-10-23T15:58:23.910Z|I-OCEAN7-304-1214551|  25.70  14.570  40.706  33.350 1503.7948     0.0    0.00 22:14:23.48M
2021-10-23T15:58:28.966Z|I-OCEAN7-304-1214551|  25.68  14.570  40.705  33.350 1503.7932     0.0    0.00 22:14:28.53M
2021-10-23T15:58:34.016Z|I-OCEAN7-304-1214551|  25.66  14.569  40.704  33.350 1503.7910     0.0    0.00 22:14:33.58M
2021-10-23T15:58:39.076Z|I-OCEAN7-304-1214551|  25.65  14.569  40.704  33.349 1503.7898     0.0    0.00 22:14:38.64M
2021-10-23T15:58:44.126Z|I-OCEAN7-304-1214551|  25.71  14.569  40.702  33.348 1503.7889     0.0    0.00 22:14:43.69M
2021-10-23T15:58:49.182Z|I-OCEAN7-304-1214551|  25.68  14.569  40.702  33.347 1503.7878     0.0    0.00 22:14:48.75M
2021-10-23T15:58:54.232Z|I-OCEAN7-304-1214551|  25.75  14.569  40.701  33.347 1503.7882     0.0    0.00 22:14:53.80M
2021-10-23T15:58:59.292Z|I-OCEAN7-304-1214551|  25.75  14.569  40.701  33.347 1503.7877     0.0    0.00 22:14:58.85M