2021-10-23T15:56:02.384Z|I-OCEAN7-304-1214551|  25.67  14.572  40.707  33.350 1503.7999     0.0    0.00 22:12:01.94M
2021-10-23T15:56:07.439Z|I-OCEAN7-304-1214551|  25.67  14.572  40.707  33.350 1503.8000     0.0    0.00 22:12:07.01M
2021-10-23T15:56:12.489Z|I-OCEAN7-304-1214551|  25.70  14.572  40.707  33.349 1503.7994     0.0    0.00 22:12:12.06M
2021-10-23T15:56:17.549Z|I-OCEAN7-304-1214551|  25.65  14.572  40.706  33.349 1503.7975     0.0    0.00 22:12:17.12M
2021-10-23T15:56:22.605Z|I-OCEAN7-304-1214551|  25.71  14.572  40.705  33.348 1503.7969     0.0    0.00 22:12:22.17M
2021-10-23T15:56:27.650Z|I-OCEAN7-304-1214551|  25.69  14.571  40.704  33.347 1503.7948     0.0    0.00 22:12:27.23M
2021-10-23T15:56:32.710Z|I-OCEAN7-304-1214551|  25.68  14.571  40.703  33.347 1503.7933     0.0    0.00 22:12:32.27M
2021-10-23T15:56:37.765Z|I-OCEAN7-304-1214551|  25.71  14.571  40.702  33.346 1503.7927     0.0    0.00 22:12:37.33M
2021-10-23T15:56:42.816Z|I-OCEAN7-304-1214551|  25.66  14.571  40.701  33.345 1503.7910     0.0    0.00 22:12:42.39M
2021-10-23T15:56:47.876Z|I-OCEAN7-304-1214551|  25.66  14.571  40.700  33.344 1503.7906     0.0    0.00 22:12:47.44M
2021-10-23T15:56:52.926Z|I-OCEAN7-304-1214551|  25.69  14.572  40.713  33.355 1503.8051     0.0    0.00 22:12:52.49M
2021-10-23T15:56:57.981Z|I-OCEAN7-304-1214551|  25.69  14.572  40.713  33.355 1503.8053     0.0    0.00 22:12:57.55M