2021-10-23T15:54:01.073Z|I-OCEAN7-304-1214551| 25.66 14.572 40.698 33.341 1503.7908 0.0 0.00 22:10:00.63M 2021-10-23T15:54:06.128Z|I-OCEAN7-304-1214551| 25.57 14.572 40.697 33.340 1503.7880 0.0 0.00 22:10:05.68M 2021-10-23T15:54:11.183Z|I-OCEAN7-304-1214551| 25.57 14.572 40.696 33.340 1503.7870 0.0 0.00 22:10:10.74M 2021-10-23T15:54:16.239Z|I-OCEAN7-304-1214551| 25.59 14.572 40.697 33.340 1503.7877 0.0 0.00 22:10:15.79M 2021-10-23T15:54:21.294Z|I-OCEAN7-304-1214551| 25.59 14.572 40.697 33.340 1503.7887 0.0 0.00 22:10:20.84M 2021-10-23T15:54:26.349Z|I-OCEAN7-304-1214551| 25.68 14.573 40.697 33.340 1503.7908 0.0 0.00 22:10:25.90M 2021-10-23T15:54:31.399Z|I-OCEAN7-304-1214551| 25.61 14.573 40.698 33.341 1503.7902 0.0 0.00 22:10:30.95M 2021-10-23T15:54:36.455Z|I-OCEAN7-304-1214551| 25.61 14.573 40.698 33.341 1503.7905 0.0 0.00 22:10:36.03M 2021-10-23T15:54:41.510Z|I-OCEAN7-304-1214551| 25.78 14.572 40.699 33.342 1503.7938 0.0 0.00 22:10:41.08M 2021-10-23T15:54:46.565Z|I-OCEAN7-304-1214551| 25.67 14.572 40.700 33.343 1503.7930 0.0 0.00 22:10:46.13M 2021-10-23T15:54:51.620Z|I-OCEAN7-304-1214551| 25.69 14.572 40.702 33.345 1503.7946 0.0 0.00 22:10:51.19M 2021-10-23T15:54:56.671Z|I-OCEAN7-304-1214551| 25.69 14.572 40.703 33.346 1503.7960 0.0 0.00 22:10:56.24M