2021-10-23T15:54:01.073Z|I-OCEAN7-304-1214551|  25.66  14.572  40.698  33.341 1503.7908     0.0    0.00 22:10:00.63M
2021-10-23T15:54:06.128Z|I-OCEAN7-304-1214551|  25.57  14.572  40.697  33.340 1503.7880     0.0    0.00 22:10:05.68M
2021-10-23T15:54:11.183Z|I-OCEAN7-304-1214551|  25.57  14.572  40.696  33.340 1503.7870     0.0    0.00 22:10:10.74M
2021-10-23T15:54:16.239Z|I-OCEAN7-304-1214551|  25.59  14.572  40.697  33.340 1503.7877     0.0    0.00 22:10:15.79M
2021-10-23T15:54:21.294Z|I-OCEAN7-304-1214551|  25.59  14.572  40.697  33.340 1503.7887     0.0    0.00 22:10:20.84M
2021-10-23T15:54:26.349Z|I-OCEAN7-304-1214551|  25.68  14.573  40.697  33.340 1503.7908     0.0    0.00 22:10:25.90M
2021-10-23T15:54:31.399Z|I-OCEAN7-304-1214551|  25.61  14.573  40.698  33.341 1503.7902     0.0    0.00 22:10:30.95M
2021-10-23T15:54:36.455Z|I-OCEAN7-304-1214551|  25.61  14.573  40.698  33.341 1503.7905     0.0    0.00 22:10:36.03M
2021-10-23T15:54:41.510Z|I-OCEAN7-304-1214551|  25.78  14.572  40.699  33.342 1503.7938     0.0    0.00 22:10:41.08M
2021-10-23T15:54:46.565Z|I-OCEAN7-304-1214551|  25.67  14.572  40.700  33.343 1503.7930     0.0    0.00 22:10:46.13M
2021-10-23T15:54:51.620Z|I-OCEAN7-304-1214551|  25.69  14.572  40.702  33.345 1503.7946     0.0    0.00 22:10:51.19M
2021-10-23T15:54:56.671Z|I-OCEAN7-304-1214551|  25.69  14.572  40.703  33.346 1503.7960     0.0    0.00 22:10:56.24M