2021-10-23T15:52:04.823Z|I-OCEAN7-304-1214551| 25.61 14.572 40.677 33.322 1503.7673 0.0 0.00 22:08:04.40M 2021-10-23T15:52:09.878Z|I-OCEAN7-304-1214551| 25.59 14.572 40.677 33.322 1503.7671 0.0 0.00 22:08:09.43M 2021-10-23T15:52:14.933Z|I-OCEAN7-304-1214551| 25.59 14.572 40.678 33.323 1503.7672 0.0 0.00 22:08:14.48M 2021-10-23T15:52:19.988Z|I-OCEAN7-304-1214551| 25.65 14.572 40.679 33.324 1503.7692 0.0 0.00 22:08:19.54M 2021-10-23T15:52:25.038Z|I-OCEAN7-304-1214551| 25.65 14.572 40.790 33.425 1503.8877 0.0 0.00 22:08:24.59M 2021-10-23T15:52:30.094Z|I-OCEAN7-304-1214551| 25.65 14.572 40.789 33.425 1503.8872 0.0 0.00 22:08:29.65M 2021-10-23T15:52:35.149Z|I-OCEAN7-304-1214551| 25.65 14.572 40.761 33.399 1503.8568 0.0 0.00 22:08:34.70M 2021-10-23T15:52:40.204Z|I-OCEAN7-304-1214551| 25.63 14.572 40.751 33.390 1503.8456 0.0 0.00 22:08:39.75M 2021-10-23T15:52:45.259Z|I-OCEAN7-304-1214551| 25.65 14.572 40.732 33.373 1503.8260 0.0 0.00 22:08:44.81M 2021-10-23T15:52:50.310Z|I-OCEAN7-304-1214551| 25.65 14.572 40.718 33.360 1503.8109 0.0 0.00 22:08:49.86M 2021-10-23T15:52:55.365Z|I-OCEAN7-304-1214551| 25.65 14.572 40.717 33.359 1503.8093 0.0 0.00 22:08:54.91M