2021-10-23T15:49:02.859Z|I-OCEAN7-304-1214551|  25.69  14.571  40.680  33.326 1503.7688     0.0    0.00 22:05:02.41M
2021-10-23T15:49:07.914Z|I-OCEAN7-304-1214551|  25.63  14.571  40.679  33.325 1503.7667     0.0    0.00 22:05:07.46M
2021-10-23T15:49:12.969Z|I-OCEAN7-304-1214551|  25.63  14.571  40.678  33.325 1503.7654     0.0    0.00 22:05:12.51M
2021-10-23T15:49:18.025Z|I-OCEAN7-304-1214551|  25.55  14.570  40.678  33.324 1503.7631     0.0    0.00 22:05:17.57M
2021-10-23T15:49:23.080Z|I-OCEAN7-304-1214551|  25.64  14.570  40.677  33.324 1503.7638     0.0    0.00 22:05:22.62M
2021-10-23T15:49:28.130Z|I-OCEAN7-304-1214551|  25.60  14.571  40.677  33.323 1503.7631     0.0    0.00 22:05:27.68M
2021-10-23T15:49:33.185Z|I-OCEAN7-304-1214551|  25.60  14.571  40.676  33.323 1503.7629     0.0    0.00 22:05:32.73M
2021-10-23T15:49:38.240Z|I-OCEAN7-304-1214551|  25.72  14.571  40.675  33.322 1503.7640     0.0    0.00 22:05:37.78M
2021-10-23T15:49:43.296Z|I-OCEAN7-304-1214551|  25.62  14.571  40.674  33.321 1503.7606     0.0    0.00 22:05:42.84M
2021-10-23T15:49:48.351Z|I-OCEAN7-304-1214551|  25.57  14.571  40.673  33.319 1503.7584     0.0    0.00 22:05:47.89M
2021-10-23T15:49:53.401Z|I-OCEAN7-304-1214551|  25.57  14.570  40.672  33.319 1503.7567     0.0    0.00 22:05:52.94M
2021-10-23T15:49:58.456Z|I-OCEAN7-304-1214551|  25.56  14.570  40.671  33.318 1503.7554     0.0    0.00 22:05:58.01M