2021-10-23T15:47:01.553Z|I-OCEAN7-304-1214551|  25.48  14.577  40.674  33.315 1503.7715     0.0    0.00 22:03:01.10M
2021-10-23T15:47:06.603Z|I-OCEAN7-304-1214551|  25.48  14.577  40.673  33.315 1503.7709     0.0    0.00 22:03:06.16M
2021-10-23T15:47:11.658Z|I-OCEAN7-304-1214551|  25.46  14.577  40.672  33.314 1503.7698     0.0    0.00 22:03:11.21M
2021-10-23T15:47:16.714Z|I-OCEAN7-304-1214551|  25.47  14.577  40.671  33.313 1503.7689     0.0    0.00 22:03:16.26M
2021-10-23T15:47:21.769Z|I-OCEAN7-304-1214551|  25.58  14.577  40.672  33.313 1503.7706     0.0    0.00 22:03:21.32M
2021-10-23T15:47:26.824Z|I-OCEAN7-304-1214551|  25.56  14.577  40.672  33.313 1503.7710     0.0    0.00 22:03:26.37M
2021-10-23T15:47:31.879Z|I-OCEAN7-304-1214551|  25.56  14.577  40.672  33.314 1503.7710     0.0    0.00 22:03:31.42M
2021-10-23T15:47:36.935Z|I-OCEAN7-304-1214551|  25.54  14.576  40.673  33.315 1503.7712     0.0    0.00 22:03:36.48M
2021-10-23T15:47:41.990Z|I-OCEAN7-304-1214551|  25.57  14.576  40.675  33.317 1503.7722     0.0    0.00 22:03:41.53M
2021-10-23T15:47:47.040Z|I-OCEAN7-304-1214551|  25.51  14.576  40.676  33.318 1503.7719     0.0    0.00 22:03:46.59M
2021-10-23T15:47:52.095Z|I-OCEAN7-304-1214551|  25.51  14.576  40.676  33.319 1503.7722     0.0    0.00 22:03:51.64M
2021-10-23T15:47:57.151Z|I-OCEAN7-304-1214551|  25.51  14.576  40.677  33.319 1503.7728     0.0    0.00 22:03:56.69M