2021-10-23T15:45:00.247Z|I-OCEAN7-304-1214551|  25.55  14.575  40.723  33.362 1503.8212     0.0    0.00 22:00:59.78M
2021-10-23T15:45:05.297Z|I-OCEAN7-304-1214551|  25.46  14.575  40.722  33.361 1503.8196     0.0    0.00 22:01:04.83M
2021-10-23T15:45:10.353Z|I-OCEAN7-304-1214551|  25.50  14.575  40.722  33.360 1503.8195     0.0    0.00 22:01:09.88M
2021-10-23T15:45:15.403Z|I-OCEAN7-304-1214551|  25.50  14.575  40.720  33.359 1503.8188     0.0    0.00 22:01:14.94M
2021-10-23T15:45:20.458Z|I-OCEAN7-304-1214551|  25.55  14.576  40.719  33.357 1503.8186     0.0    0.00 22:01:20.01M
2021-10-23T15:45:25.518Z|I-OCEAN7-304-1214551|  25.55  14.576  40.717  33.355 1503.8174     0.0    0.00 22:01:25.06M
2021-10-23T15:45:30.569Z|I-OCEAN7-304-1214551|  25.51  14.577  40.714  33.352 1503.8146     0.0    0.00 22:01:30.12M
2021-10-23T15:45:35.624Z|I-OCEAN7-304-1214551|  25.51  14.577  40.711  33.349 1503.8112     0.0    0.00 22:01:35.17M
2021-10-23T15:45:40.679Z|I-OCEAN7-304-1214551|  25.48  14.577  40.707  33.346 1503.8069     0.0    0.00 22:01:40.22M
2021-10-23T15:45:45.734Z|I-OCEAN7-304-1214551|  25.48  14.577  40.691  33.331 1503.7897     0.0    0.00 22:01:45.28M
2021-10-23T15:45:50.790Z|I-OCEAN7-304-1214551|  25.55  14.576  40.689  33.330 1503.7886     0.0    0.00 22:01:50.33M
2021-10-23T15:45:55.840Z|I-OCEAN7-304-1214551|  25.54  14.576  40.688  33.329 1503.7865     0.0    0.00 22:01:55.39M