2021-10-23T15:43:03.992Z|I-OCEAN7-304-1214551|  25.47  14.573  40.715  33.356 1503.8081     0.0    0.00 21:59:03.52M
2021-10-23T15:43:09.047Z|I-OCEAN7-304-1214551|  25.46  14.573  40.849  33.479 1503.9506     0.0    0.00 21:59:08.58M
2021-10-23T15:43:14.192Z|I-OCEAN7-304-1214551|  25.45  14.573  40.849  33.479 1503.9501     0.0    0.00 21:59:13.63M
2021-10-23T15:43:19.157Z|I-OCEAN7-304-1214551|  25.53  14.573  40.826  33.458 1503.9277     0.0    0.00 21:59:18.78M
2021-10-23T15:43:24.208Z|I-OCEAN7-304-1214551|  25.51  14.573  40.799  33.433 1503.8987     0.0    0.00 21:59:23.74M
2021-10-23T15:43:29.263Z|I-OCEAN7-304-1214551|  25.52  14.573  40.788  33.423 1503.8868     0.0    0.00 21:59:28.79M
2021-10-23T15:43:34.323Z|I-OCEAN7-304-1214551|  25.43  14.573  40.772  33.408 1503.8673     0.0    0.00 21:59:33.85M
2021-10-23T15:43:39.373Z|I-OCEAN7-304-1214551|  25.39  14.573  40.758  33.395 1503.8519     0.0    0.00 21:59:38.90M
2021-10-23T15:43:44.423Z|I-OCEAN7-304-1214551|  25.39  14.573  40.745  33.384 1503.8384     0.0    0.00 21:59:43.95M
2021-10-23T15:43:49.479Z|I-OCEAN7-304-1214551|  25.41  14.573  40.744  33.383 1503.8373     0.0    0.00 21:59:49.02M
2021-10-23T15:43:54.534Z|I-OCEAN7-304-1214551|  25.45  14.573  40.742  33.381 1503.8363     0.0    0.00 21:59:54.08M
2021-10-23T15:43:59.589Z|I-OCEAN7-304-1214551|  25.45  14.573  40.740  33.379 1503.8344     0.0    0.00 21:59:59.13M