2021-10-23T15:41:02.681Z|I-OCEAN7-304-1214551|  25.51  14.575  40.772  33.406 1503.8743     0.0    0.00 21:57:02.22M
2021-10-23T15:41:07.736Z|I-OCEAN7-304-1214551|  25.51  14.576  40.770  33.404 1503.8719     0.0    0.00 21:57:07.27M
2021-10-23T15:41:12.791Z|I-OCEAN7-304-1214551|  25.51  14.576  40.767  33.401 1503.8691     0.0    0.00 21:57:12.32M
2021-10-23T15:41:17.846Z|I-OCEAN7-304-1214551|  25.51  14.576  40.764  33.398 1503.8654     0.0    0.00 21:57:17.38M
2021-10-23T15:41:22.902Z|I-OCEAN7-304-1214551|  25.51  14.575  40.761  33.396 1503.8621     0.0    0.00 21:57:22.43M
2021-10-23T15:41:27.957Z|I-OCEAN7-304-1214551|  25.44  14.576  40.758  33.393 1503.8580     0.0    0.00 21:57:27.48M
2021-10-23T15:41:33.012Z|I-OCEAN7-304-1214551|  25.45  14.576  40.755  33.391 1503.8550     0.0    0.00 21:57:32.54M
2021-10-23T15:41:38.062Z|I-OCEAN7-304-1214551|  25.39  14.575  40.752  33.388 1503.8502     0.0    0.00 21:57:37.59M
2021-10-23T15:41:43.118Z|I-OCEAN7-304-1214551|  25.39  14.575  40.749  33.385 1503.8469     0.0    0.00 21:57:42.64M
2021-10-23T15:41:48.173Z|I-OCEAN7-304-1214551|  25.39  14.575  40.745  33.382 1503.8428     0.0    0.00 21:57:47.70M
2021-10-23T15:41:53.228Z|I-OCEAN7-304-1214551|  25.39  14.575  40.742  33.379 1503.8394     0.0    0.00 21:57:52.75M
2021-10-23T15:41:58.283Z|I-OCEAN7-304-1214551|  25.46  14.575  40.738  33.376 1503.8365     0.0    0.00 21:57:57.81M