2021-10-23T15:38:00.717Z|I-OCEAN7-304-1214551|  25.43  14.581  41.171  33.766 1504.3123     0.0    0.00 21:54:00.25M
2021-10-23T15:38:05.772Z|I-OCEAN7-304-1214551|  25.43  14.581  41.170  33.766 1504.3104     0.0    0.00 21:54:05.30M
2021-10-23T15:38:10.827Z|I-OCEAN7-304-1214551|  25.43  14.580  41.157  33.754 1504.2953     0.0    0.00 21:54:10.35M
2021-10-23T15:38:15.883Z|I-OCEAN7-304-1214551|  25.43  14.580  41.137  33.737 1504.2728     0.0    0.00 21:54:15.41M
2021-10-23T15:38:20.938Z|I-OCEAN7-304-1214551|  25.44  14.579  41.098  33.702 1504.2299     0.0    0.00 21:54:20.46M
2021-10-23T15:38:25.988Z|I-OCEAN7-304-1214551|  25.44  14.578  41.047  33.655 1504.1732     0.0    0.00 21:54:25.51M
2021-10-23T15:38:31.048Z|I-OCEAN7-304-1214551|  25.44  14.578  41.047  33.656 1504.1720     0.0    0.00 21:54:30.57M
2021-10-23T15:38:36.104Z|I-OCEAN7-304-1214551|  25.46  14.577  41.018  33.630 1504.1395     0.0    0.00 21:54:35.62M
2021-10-23T15:38:41.159Z|I-OCEAN7-304-1214551|  25.39  14.576  40.980  33.596 1504.0961     0.0    0.00 21:54:40.68M
2021-10-23T15:38:46.214Z|I-OCEAN7-304-1214551|  25.49  14.575  40.942  33.562 1504.0547     0.0    0.00 21:54:45.73M
2021-10-23T15:38:51.269Z|I-OCEAN7-304-1214551|  25.33  14.574  40.909  33.532 1504.0149     0.0    0.00 21:54:50.78M
2021-10-23T15:38:56.320Z|I-OCEAN7-304-1214551|  25.41  14.574  40.885  33.511 1503.9902     0.0    0.00 21:54:55.84M