2021-10-23T15:38:00.717Z|I-OCEAN7-304-1214551| 25.43 14.581 41.171 33.766 1504.3123 0.0 0.00 21:54:00.25M 2021-10-23T15:38:05.772Z|I-OCEAN7-304-1214551| 25.43 14.581 41.170 33.766 1504.3104 0.0 0.00 21:54:05.30M 2021-10-23T15:38:10.827Z|I-OCEAN7-304-1214551| 25.43 14.580 41.157 33.754 1504.2953 0.0 0.00 21:54:10.35M 2021-10-23T15:38:15.883Z|I-OCEAN7-304-1214551| 25.43 14.580 41.137 33.737 1504.2728 0.0 0.00 21:54:15.41M 2021-10-23T15:38:20.938Z|I-OCEAN7-304-1214551| 25.44 14.579 41.098 33.702 1504.2299 0.0 0.00 21:54:20.46M 2021-10-23T15:38:25.988Z|I-OCEAN7-304-1214551| 25.44 14.578 41.047 33.655 1504.1732 0.0 0.00 21:54:25.51M 2021-10-23T15:38:31.048Z|I-OCEAN7-304-1214551| 25.44 14.578 41.047 33.656 1504.1720 0.0 0.00 21:54:30.57M 2021-10-23T15:38:36.104Z|I-OCEAN7-304-1214551| 25.46 14.577 41.018 33.630 1504.1395 0.0 0.00 21:54:35.62M 2021-10-23T15:38:41.159Z|I-OCEAN7-304-1214551| 25.39 14.576 40.980 33.596 1504.0961 0.0 0.00 21:54:40.68M 2021-10-23T15:38:46.214Z|I-OCEAN7-304-1214551| 25.49 14.575 40.942 33.562 1504.0547 0.0 0.00 21:54:45.73M 2021-10-23T15:38:51.269Z|I-OCEAN7-304-1214551| 25.33 14.574 40.909 33.532 1504.0149 0.0 0.00 21:54:50.78M 2021-10-23T15:38:56.320Z|I-OCEAN7-304-1214551| 25.41 14.574 40.885 33.511 1503.9902 0.0 0.00 21:54:55.84M