2021-10-23T15:36:04.466Z|I-OCEAN7-304-1214551|  25.39  14.580  41.033  33.642 1504.1616     0.0    0.00 21:52:04.00M
2021-10-23T15:36:09.522Z|I-OCEAN7-304-1214551|  25.44  14.580  41.041  33.649 1504.1700     0.0    0.00 21:52:09.05M
2021-10-23T15:36:14.577Z|I-OCEAN7-304-1214551|  25.42  14.580  41.042  33.649 1504.1705     0.0    0.00 21:52:14.10M
2021-10-23T15:36:19.632Z|I-OCEAN7-304-1214551|  25.42  14.580  41.039  33.647 1504.1682     0.0    0.00 21:52:19.16M
2021-10-23T15:36:24.687Z|I-OCEAN7-304-1214551|  25.40  14.580  41.039  33.646 1504.1678     0.0    0.00 21:52:24.21M
2021-10-23T15:36:29.743Z|I-OCEAN7-304-1214551|  25.46  14.580  41.015  33.625 1504.1448     0.0    0.00 21:52:29.26M
2021-10-23T15:36:34.793Z|I-OCEAN7-304-1214551|  25.46  14.581  40.959  33.573 1504.0845     0.0    0.00 21:52:34.32M
2021-10-23T15:36:39.848Z|I-OCEAN7-304-1214551|  25.46  14.580  40.911  33.529 1504.0328     0.0    0.00 21:52:39.37M
2021-10-23T15:36:44.903Z|I-OCEAN7-304-1214551|  25.46  14.580  40.865  33.487 1503.9833     0.0    0.00 21:52:44.42M
2021-10-23T15:36:49.958Z|I-OCEAN7-304-1214551|  25.46  14.581  40.834  33.458 1503.9517     0.0    0.00 21:52:49.48M
2021-10-23T15:36:55.009Z|I-OCEAN7-304-1214551|  25.44  14.581  40.826  33.451 1503.9432     0.0    0.00 21:52:54.53M