2021-10-23T15:34:03.161Z|I-OCEAN7-304-1214551|  25.34  14.585  40.776  33.401 1503.8976     0.0    0.00 21:50:02.67M
2021-10-23T15:34:08.216Z|I-OCEAN7-304-1214551|  25.40  14.585  40.773  33.399 1503.8956     0.0    0.00 21:50:07.72M
2021-10-23T15:34:13.271Z|I-OCEAN7-304-1214551|  25.25  14.585  40.771  33.397 1503.8895     0.0    0.00 21:50:12.78M
2021-10-23T15:34:18.321Z|I-OCEAN7-304-1214551|  25.42  14.585  40.768  33.395 1503.8890     0.0    0.00 21:50:17.83M
2021-10-23T15:34:23.382Z|I-OCEAN7-304-1214551|  25.33  14.585  40.765  33.392 1503.8842     0.0    0.00 21:50:22.88M
2021-10-23T15:34:28.432Z|I-OCEAN7-304-1214551|  25.28  14.584  40.763  33.390 1503.8804     0.0    0.00 21:50:27.94M
2021-10-23T15:34:33.487Z|I-OCEAN7-304-1214551|  25.29  14.584  40.761  33.389 1503.8781     0.0    0.00 21:50:33.01M
2021-10-23T15:34:38.537Z|I-OCEAN7-304-1214551|  25.32  14.584  40.759  33.387 1503.8749     0.0    0.00 21:50:38.06M
2021-10-23T15:34:43.598Z|I-OCEAN7-304-1214551|  25.33  14.583  40.756  33.385 1503.8713     0.0    0.00 21:50:43.12M
2021-10-23T15:34:48.653Z|I-OCEAN7-304-1214551|  25.33  14.583  40.754  33.383 1503.8682     0.0    0.00 21:50:48.17M
2021-10-23T15:34:53.703Z|I-OCEAN7-304-1214551|  25.38  14.583  40.752  33.381 1503.8658     0.0    0.00 21:50:53.23M
2021-10-23T15:34:58.758Z|I-OCEAN7-304-1214551|  25.38  14.582  40.749  33.379 1503.8622     0.0    0.00 21:50:58.28M