2021-10-23T15:32:01.850Z|I-OCEAN7-304-1214551|  25.34  14.587  40.877  33.492 1504.0089     0.0    0.00 21:48:01.36M
2021-10-23T15:32:06.905Z|I-OCEAN7-304-1214551|  25.34  14.587  40.840  33.459 1503.9694     0.0    0.00 21:48:06.42M
2021-10-23T15:32:11.961Z|I-OCEAN7-304-1214551|  25.34  14.587  40.830  33.450 1503.9585     0.0    0.00 21:48:11.47M
2021-10-23T15:32:17.016Z|I-OCEAN7-304-1214551|  25.34  14.587  40.829  33.449 1503.9578     0.0    0.00 21:48:16.52M
2021-10-23T15:32:22.066Z|I-OCEAN7-304-1214551|  25.35  14.587  40.849  33.467 1503.9796     0.0    0.00 21:48:21.58M
2021-10-23T15:32:27.121Z|I-OCEAN7-304-1214551|  25.35  14.587  40.858  33.475 1503.9883     0.0    0.00 21:48:26.63M
2021-10-23T15:32:32.177Z|I-OCEAN7-304-1214551|  25.40  14.587  40.875  33.490 1504.0068     0.0    0.00 21:48:31.68M
2021-10-23T15:32:37.232Z|I-OCEAN7-304-1214551|  25.32  14.586  40.876  33.492 1504.0060     0.0    0.00 21:48:36.74M
2021-10-23T15:32:42.287Z|I-OCEAN7-304-1214551|  25.32  14.586  40.874  33.491 1504.0034     0.0    0.00 21:48:41.79M
2021-10-23T15:32:47.342Z|I-OCEAN7-304-1214551|  25.41  14.586  40.858  33.476 1503.9871     0.0    0.00 21:48:46.84M
2021-10-23T15:32:52.397Z|I-OCEAN7-304-1214551|  25.31  14.586  40.826  33.447 1503.9514     0.0    0.00 21:48:51.90M
2021-10-23T15:32:57.448Z|I-OCEAN7-304-1214551|  25.42  14.586  40.820  33.442 1503.9470     0.0    0.00 21:48:56.95M