2021-10-23T15:30:00.545Z|I-OCEAN7-304-1214551|  25.37  14.586  40.838  33.458 1503.9657     0.0    0.00 21:46:00.06M
2021-10-23T15:30:05.600Z|I-OCEAN7-304-1214551|  25.36  14.586  40.864  33.481 1503.9940     0.0    0.00 21:46:05.11M
2021-10-23T15:30:10.655Z|I-OCEAN7-304-1214551|  25.28  14.587  40.870  33.487 1504.0004     0.0    0.00 21:46:10.16M
2021-10-23T15:30:15.705Z|I-OCEAN7-304-1214551|  25.35  14.587  40.988  33.594 1504.1266     0.0    0.00 21:46:15.22M
2021-10-23T15:30:20.765Z|I-OCEAN7-304-1214551|  25.34  14.586  41.041  33.643 1504.1835     0.0    0.00 21:46:20.27M
2021-10-23T15:30:25.816Z|I-OCEAN7-304-1214551|  25.40  14.586  41.049  33.651 1504.1932     0.0    0.00 21:46:25.33M
2021-10-23T15:30:30.871Z|I-OCEAN7-304-1214551|  25.33  14.586  41.050  33.651 1504.1931     0.0    0.00 21:46:30.38M
2021-10-23T15:30:35.926Z|I-OCEAN7-304-1214551|  25.38  14.586  41.035  33.637 1504.1771     0.0    0.00 21:46:35.43M
2021-10-23T15:30:40.981Z|I-OCEAN7-304-1214551|  25.28  14.587  41.004  33.609 1504.1432     0.0    0.00 21:46:40.48M
2021-10-23T15:30:46.037Z|I-OCEAN7-304-1214551|  25.37  14.587  40.978  33.585 1504.1169     0.0    0.00 21:46:45.54M
2021-10-23T15:30:51.092Z|I-OCEAN7-304-1214551|  25.39  14.587  40.955  33.564 1504.0928     0.0    0.00 21:46:50.59M
2021-10-23T15:30:56.142Z|I-OCEAN7-304-1214551|  25.34  14.587  40.949  33.558 1504.0856     0.0    0.00 21:46:55.65M