2021-10-23T15:30:00.545Z|I-OCEAN7-304-1214551| 25.37 14.586 40.838 33.458 1503.9657 0.0 0.00 21:46:00.06M 2021-10-23T15:30:05.600Z|I-OCEAN7-304-1214551| 25.36 14.586 40.864 33.481 1503.9940 0.0 0.00 21:46:05.11M 2021-10-23T15:30:10.655Z|I-OCEAN7-304-1214551| 25.28 14.587 40.870 33.487 1504.0004 0.0 0.00 21:46:10.16M 2021-10-23T15:30:15.705Z|I-OCEAN7-304-1214551| 25.35 14.587 40.988 33.594 1504.1266 0.0 0.00 21:46:15.22M 2021-10-23T15:30:20.765Z|I-OCEAN7-304-1214551| 25.34 14.586 41.041 33.643 1504.1835 0.0 0.00 21:46:20.27M 2021-10-23T15:30:25.816Z|I-OCEAN7-304-1214551| 25.40 14.586 41.049 33.651 1504.1932 0.0 0.00 21:46:25.33M 2021-10-23T15:30:30.871Z|I-OCEAN7-304-1214551| 25.33 14.586 41.050 33.651 1504.1931 0.0 0.00 21:46:30.38M 2021-10-23T15:30:35.926Z|I-OCEAN7-304-1214551| 25.38 14.586 41.035 33.637 1504.1771 0.0 0.00 21:46:35.43M 2021-10-23T15:30:40.981Z|I-OCEAN7-304-1214551| 25.28 14.587 41.004 33.609 1504.1432 0.0 0.00 21:46:40.48M 2021-10-23T15:30:46.037Z|I-OCEAN7-304-1214551| 25.37 14.587 40.978 33.585 1504.1169 0.0 0.00 21:46:45.54M 2021-10-23T15:30:51.092Z|I-OCEAN7-304-1214551| 25.39 14.587 40.955 33.564 1504.0928 0.0 0.00 21:46:50.59M 2021-10-23T15:30:56.142Z|I-OCEAN7-304-1214551| 25.34 14.587 40.949 33.558 1504.0856 0.0 0.00 21:46:55.65M