2021-10-23T15:28:04.289Z|I-OCEAN7-304-1214551|  25.33  14.587  40.727  33.355 1503.8485     0.0    0.00 21:44:03.78M
2021-10-23T15:28:09.344Z|I-OCEAN7-304-1214551|  25.27  14.587  40.725  33.354 1503.8464     0.0    0.00 21:44:08.84M
2021-10-23T15:28:14.400Z|I-OCEAN7-304-1214551|  25.34  14.587  40.724  33.352 1503.8468     0.0    0.00 21:44:13.89M
2021-10-23T15:28:19.450Z|I-OCEAN7-304-1214551|  25.28  14.588  40.723  33.351 1503.8447     0.0    0.00 21:44:18.94M
2021-10-23T15:28:24.505Z|I-OCEAN7-304-1214551|  25.34  14.588  40.721  33.349 1503.8446     0.0    0.00 21:44:24.02M
2021-10-23T15:28:29.560Z|I-OCEAN7-304-1214551|  25.38  14.588  40.720  33.348 1503.8442     0.0    0.00 21:44:29.07M
2021-10-23T15:28:34.616Z|I-OCEAN7-304-1214551|  25.38  14.588  40.722  33.350 1503.8461     0.0    0.00 21:44:34.12M
2021-10-23T15:28:39.671Z|I-OCEAN7-304-1214551|  25.38  14.588  40.723  33.351 1503.8464     0.0    0.00 21:44:39.18M
2021-10-23T15:28:44.726Z|I-OCEAN7-304-1214551|  25.29  14.587  40.724  33.352 1503.8457     0.0    0.00 21:44:44.23M
2021-10-23T15:28:49.781Z|I-OCEAN7-304-1214551|  25.31  14.587  40.725  33.353 1503.8470     0.0    0.00 21:44:49.28M
2021-10-23T15:28:54.836Z|I-OCEAN7-304-1214551|  25.33  14.587  40.727  33.356 1503.8486     0.0    0.00 21:44:54.34M
2021-10-23T15:28:59.892Z|I-OCEAN7-304-1214551|  25.34  14.587  40.744  33.371 1503.8662     0.0    0.00 21:44:59.39M