2021-10-23T15:25:02.331Z|I-OCEAN7-304-1214551|  25.21  14.586  40.841  33.461 1503.9666     0.0    0.00 21:41:01.81M
2021-10-23T15:25:07.386Z|I-OCEAN7-304-1214551|  25.25  14.586  40.837  33.457 1503.9637     0.0    0.00 21:41:06.87M
2021-10-23T15:25:12.441Z|I-OCEAN7-304-1214551|  25.16  14.586  40.823  33.444 1503.9476     0.0    0.00 21:41:11.92M
2021-10-23T15:25:17.491Z|I-OCEAN7-304-1214551|  25.28  14.586  40.788  33.411 1503.9113     0.0    0.00 21:41:17.00M
2021-10-23T15:25:22.546Z|I-OCEAN7-304-1214551|  25.29  14.586  40.765  33.391 1503.8870     0.0    0.00 21:41:22.05M
2021-10-23T15:25:27.602Z|I-OCEAN7-304-1214551|  25.29  14.586  40.756  33.382 1503.8759     0.0    0.00 21:41:27.10M
2021-10-23T15:25:32.657Z|I-OCEAN7-304-1214551|  25.25  14.586  40.740  33.368 1503.8584     0.0    0.00 21:41:32.16M
2021-10-23T15:25:37.707Z|I-OCEAN7-304-1214551|  25.22  14.586  40.740  33.368 1503.8580     0.0    0.00 21:41:37.21M
2021-10-23T15:25:42.763Z|I-OCEAN7-304-1214551|  25.20  14.586  40.739  33.367 1503.8575     0.0    0.00 21:41:42.26M
2021-10-23T15:25:47.818Z|I-OCEAN7-304-1214551|  25.32  14.586  40.738  33.366 1503.8588     0.0    0.00 21:41:47.31M
2021-10-23T15:25:52.873Z|I-OCEAN7-304-1214551|  25.24  14.586  40.737  33.365 1503.8567     0.0    0.00 21:41:52.37M
2021-10-23T15:25:57.928Z|I-OCEAN7-304-1214551|  25.24  14.587  40.737  33.364 1503.8567     0.0    0.00 21:41:57.42M