2021-10-23T15:23:01.020Z|I-OCEAN7-304-1214551|  25.22  14.589  40.720  33.347 1503.8441     0.0    0.00 21:39:00.51M
2021-10-23T15:23:06.075Z|I-OCEAN7-304-1214551|  25.30  14.589  40.718  33.345 1503.8439     0.0    0.00 21:39:05.56M
2021-10-23T15:23:11.130Z|I-OCEAN7-304-1214551|  25.25  14.590  40.717  33.343 1503.8424     0.0    0.00 21:39:10.61M
2021-10-23T15:23:16.181Z|I-OCEAN7-304-1214551|  25.25  14.590  40.716  33.343 1503.8424     0.0    0.00 21:39:15.67M
2021-10-23T15:23:21.236Z|I-OCEAN7-304-1214551|  25.25  14.590  40.715  33.342 1503.8413     0.0    0.00 21:39:20.72M
2021-10-23T15:23:26.291Z|I-OCEAN7-304-1214551|  25.25  14.589  40.714  33.341 1503.8391     0.0    0.00 21:39:25.77M
2021-10-23T15:23:31.346Z|I-OCEAN7-304-1214551|  25.25  14.589  40.713  33.340 1503.8374     0.0    0.00 21:39:30.83M
2021-10-23T15:23:36.402Z|I-OCEAN7-304-1214551|  25.36  14.589  40.712  33.339 1503.8370     0.0    0.00 21:39:35.88M
2021-10-23T15:23:41.457Z|I-OCEAN7-304-1214551|  25.26  14.589  40.710  33.338 1503.8333     0.0    0.00 21:39:40.94M
2021-10-23T15:23:46.512Z|I-OCEAN7-304-1214551|  25.24  14.588  40.709  33.337 1503.8312     0.0    0.00 21:39:46.01M
2021-10-23T15:23:51.562Z|I-OCEAN7-304-1214551|  25.32  14.588  40.708  33.337 1503.8311     0.0    0.00 21:39:51.06M
2021-10-23T15:23:56.617Z|I-OCEAN7-304-1214551|  25.36  14.589  40.707  33.335 1503.8312     0.0    0.00 21:39:56.12M