2021-10-23T15:21:04.769Z|I-OCEAN7-304-1214551|  25.24  14.588  40.710  33.339 1503.8319     0.0    0.00 21:37:04.25M
2021-10-23T15:21:09.820Z|I-OCEAN7-304-1214551|  25.18  14.588  40.710  33.339 1503.8307     0.0    0.00 21:37:09.31M
2021-10-23T15:21:14.875Z|I-OCEAN7-304-1214551|  25.27  14.589  40.710  33.338 1503.8329     0.0    0.00 21:37:14.36M
2021-10-23T15:21:19.930Z|I-OCEAN7-304-1214551|  25.19  14.589  40.710  33.338 1503.8322     0.0    0.00 21:37:19.42M
2021-10-23T15:21:24.985Z|I-OCEAN7-304-1214551|  25.21  14.589  40.710  33.338 1503.8328     0.0    0.00 21:37:24.47M
2021-10-23T15:21:30.041Z|I-OCEAN7-304-1214551|  25.21  14.589  40.710  33.338 1503.8330     0.0    0.00 21:37:29.52M
2021-10-23T15:21:35.096Z|I-OCEAN7-304-1214551|  25.22  14.589  40.711  33.339 1503.8344     0.0    0.00 21:37:34.57M
2021-10-23T15:21:40.146Z|I-OCEAN7-304-1214551|  25.15  14.589  40.711  33.339 1503.8335     0.0    0.00 21:37:39.63M
2021-10-23T15:21:45.201Z|I-OCEAN7-304-1214551|  25.21  14.589  40.711  33.339 1503.8353     0.0    0.00 21:37:44.68M
2021-10-23T15:21:50.257Z|I-OCEAN7-304-1214551|  25.21  14.590  40.712  33.340 1503.8365     0.0    0.00 21:37:49.74M
2021-10-23T15:21:55.312Z|I-OCEAN7-304-1214551|  25.24  14.590  40.713  33.340 1503.8376     0.0    0.00 21:37:54.79M