2021-10-23T15:19:03.459Z|I-OCEAN7-304-1214551| 25.17 14.588 40.728 33.356 1503.8496 0.0 0.00 21:35:02.93M 2021-10-23T15:19:08.515Z|I-OCEAN7-304-1214551| 25.21 14.588 40.726 33.354 1503.8472 0.0 0.00 21:35:08.00M 2021-10-23T15:19:13.565Z|I-OCEAN7-304-1214551| 25.19 14.588 40.723 33.351 1503.8433 0.0 0.00 21:35:13.06M 2021-10-23T15:19:18.620Z|I-OCEAN7-304-1214551| 25.19 14.587 40.720 33.349 1503.8401 0.0 0.00 21:35:18.11M 2021-10-23T15:19:23.675Z|I-OCEAN7-304-1214551| 25.17 14.587 40.718 33.346 1503.8369 0.0 0.00 21:35:23.16M 2021-10-23T15:19:28.730Z|I-OCEAN7-304-1214551| 25.16 14.587 40.715 33.344 1503.8339 0.0 0.00 21:35:28.21M 2021-10-23T15:19:33.786Z|I-OCEAN7-304-1214551| 25.16 14.587 40.713 33.342 1503.8315 0.0 0.00 21:35:33.27M 2021-10-23T15:19:38.841Z|I-OCEAN7-304-1214551| 25.16 14.587 40.711 33.341 1503.8292 0.0 0.00 21:35:38.32M 2021-10-23T15:19:43.896Z|I-OCEAN7-304-1214551| 25.16 14.587 40.710 33.340 1503.8276 0.0 0.00 21:35:43.38M 2021-10-23T15:19:48.946Z|I-OCEAN7-304-1214551| 25.21 14.587 40.709 33.339 1503.8267 0.0 0.00 21:35:48.43M 2021-10-23T15:19:54.006Z|I-OCEAN7-304-1214551| 25.15 14.587 40.708 33.338 1503.8246 0.0 0.00 21:35:53.48M 2021-10-23T15:19:59.056Z|I-OCEAN7-304-1214551| 25.16 14.587 40.707 33.337 1503.8232 0.0 0.00 21:35:58.54M