2021-10-23T15:19:03.459Z|I-OCEAN7-304-1214551|  25.17  14.588  40.728  33.356 1503.8496     0.0    0.00 21:35:02.93M
2021-10-23T15:19:08.515Z|I-OCEAN7-304-1214551|  25.21  14.588  40.726  33.354 1503.8472     0.0    0.00 21:35:08.00M
2021-10-23T15:19:13.565Z|I-OCEAN7-304-1214551|  25.19  14.588  40.723  33.351 1503.8433     0.0    0.00 21:35:13.06M
2021-10-23T15:19:18.620Z|I-OCEAN7-304-1214551|  25.19  14.587  40.720  33.349 1503.8401     0.0    0.00 21:35:18.11M
2021-10-23T15:19:23.675Z|I-OCEAN7-304-1214551|  25.17  14.587  40.718  33.346 1503.8369     0.0    0.00 21:35:23.16M
2021-10-23T15:19:28.730Z|I-OCEAN7-304-1214551|  25.16  14.587  40.715  33.344 1503.8339     0.0    0.00 21:35:28.21M
2021-10-23T15:19:33.786Z|I-OCEAN7-304-1214551|  25.16  14.587  40.713  33.342 1503.8315     0.0    0.00 21:35:33.27M
2021-10-23T15:19:38.841Z|I-OCEAN7-304-1214551|  25.16  14.587  40.711  33.341 1503.8292     0.0    0.00 21:35:38.32M
2021-10-23T15:19:43.896Z|I-OCEAN7-304-1214551|  25.16  14.587  40.710  33.340 1503.8276     0.0    0.00 21:35:43.38M
2021-10-23T15:19:48.946Z|I-OCEAN7-304-1214551|  25.21  14.587  40.709  33.339 1503.8267     0.0    0.00 21:35:48.43M
2021-10-23T15:19:54.006Z|I-OCEAN7-304-1214551|  25.15  14.587  40.708  33.338 1503.8246     0.0    0.00 21:35:53.48M
2021-10-23T15:19:59.056Z|I-OCEAN7-304-1214551|  25.16  14.587  40.707  33.337 1503.8232     0.0    0.00 21:35:58.54M