2021-10-23T15:17:02.155Z|I-OCEAN7-304-1214551|  25.16  14.592  40.755  33.376 1503.8876     0.0    0.00 21:33:01.62M
2021-10-23T15:17:07.205Z|I-OCEAN7-304-1214551|  25.10  14.593  40.753  33.375 1503.8854     0.0    0.00 21:33:06.68M
2021-10-23T15:17:12.265Z|I-OCEAN7-304-1214551|  25.17  14.592  40.752  33.374 1503.8853     0.0    0.00 21:33:11.73M
2021-10-23T15:17:17.315Z|I-OCEAN7-304-1214551|  25.10  14.592  40.751  33.373 1503.8823     0.0    0.00 21:33:16.78M
2021-10-23T15:17:22.370Z|I-OCEAN7-304-1214551|  25.14  14.592  40.750  33.372 1503.8812     0.0    0.00 21:33:21.84M
2021-10-23T15:17:27.421Z|I-OCEAN7-304-1214551|  25.15  14.592  40.748  33.371 1503.8794     0.0    0.00 21:33:26.89M
2021-10-23T15:17:32.481Z|I-OCEAN7-304-1214551|  25.12  14.592  40.747  33.369 1503.8771     0.0    0.00 21:33:31.94M
2021-10-23T15:17:37.536Z|I-OCEAN7-304-1214551|  25.16  14.592  40.779  33.399 1503.9125     0.0    0.00 21:33:37.02M
2021-10-23T15:17:42.586Z|I-OCEAN7-304-1214551|  25.16  14.592  40.779  33.398 1503.9120     0.0    0.00 21:33:42.07M
2021-10-23T15:17:47.641Z|I-OCEAN7-304-1214551|  25.12  14.591  40.778  33.398 1503.9091     0.0    0.00 21:33:47.12M
2021-10-23T15:17:52.697Z|I-OCEAN7-304-1214551|  25.12  14.591  40.762  33.383 1503.8916     0.0    0.00 21:33:52.18M
2021-10-23T15:17:57.752Z|I-OCEAN7-304-1214551|  25.06  14.591  40.760  33.382 1503.8876     0.0    0.00 21:33:57.23M