2021-10-23T15:12:03.938Z|I-OCEAN7-304-1214551| 25.06 14.592 40.784 33.403 1503.9169 0.0 0.00 21:28:03.40M 2021-10-23T15:12:09.039Z|I-OCEAN7-304-1214551| 25.04 14.593 40.783 33.401 1503.9161 0.0 0.00 21:28:08.45M 2021-10-23T15:12:14.049Z|I-OCEAN7-304-1214551| 25.01 14.593 40.782 33.400 1503.9149 0.0 0.00 21:28:13.55M 2021-10-23T15:12:19.104Z|I-OCEAN7-304-1214551| 25.01 14.593 40.781 33.399 1503.9148 0.0 0.00 21:28:18.56M 2021-10-23T15:12:24.159Z|I-OCEAN7-304-1214551| 25.04 14.594 40.780 33.398 1503.9149 0.0 0.00 21:28:23.61M 2021-10-23T15:12:29.214Z|I-OCEAN7-304-1214551| 25.02 14.594 40.778 33.396 1503.9137 0.0 0.00 21:28:28.67M 2021-10-23T15:12:34.265Z|I-OCEAN7-304-1214551| 25.06 14.594 40.776 33.394 1503.9127 0.0 0.00 21:28:33.72M 2021-10-23T15:12:39.320Z|I-OCEAN7-304-1214551| 25.06 14.595 40.773 33.391 1503.9106 0.0 0.00 21:28:38.77M 2021-10-23T15:12:44.375Z|I-OCEAN7-304-1214551| 25.06 14.595 40.771 33.388 1503.9086 0.0 0.00 21:28:43.83M 2021-10-23T15:12:49.430Z|I-OCEAN7-304-1214551| 25.10 14.595 40.769 33.386 1503.9071 0.0 0.00 21:28:48.88M 2021-10-23T15:12:54.485Z|I-OCEAN7-304-1214551| 25.09 14.595 40.766 33.384 1503.9047 0.0 0.00 21:28:53.93M 2021-10-23T15:12:59.536Z|I-OCEAN7-304-1214551| 25.07 14.595 40.764 33.382 1503.9016 0.0 0.00 21:28:59.01M