2021-10-23T15:12:03.938Z|I-OCEAN7-304-1214551|  25.06  14.592  40.784  33.403 1503.9169     0.0    0.00 21:28:03.40M
2021-10-23T15:12:09.039Z|I-OCEAN7-304-1214551|  25.04  14.593  40.783  33.401 1503.9161     0.0    0.00 21:28:08.45M
2021-10-23T15:12:14.049Z|I-OCEAN7-304-1214551|  25.01  14.593  40.782  33.400 1503.9149     0.0    0.00 21:28:13.55M
2021-10-23T15:12:19.104Z|I-OCEAN7-304-1214551|  25.01  14.593  40.781  33.399 1503.9148     0.0    0.00 21:28:18.56M
2021-10-23T15:12:24.159Z|I-OCEAN7-304-1214551|  25.04  14.594  40.780  33.398 1503.9149     0.0    0.00 21:28:23.61M
2021-10-23T15:12:29.214Z|I-OCEAN7-304-1214551|  25.02  14.594  40.778  33.396 1503.9137     0.0    0.00 21:28:28.67M
2021-10-23T15:12:34.265Z|I-OCEAN7-304-1214551|  25.06  14.594  40.776  33.394 1503.9127     0.0    0.00 21:28:33.72M
2021-10-23T15:12:39.320Z|I-OCEAN7-304-1214551|  25.06  14.595  40.773  33.391 1503.9106     0.0    0.00 21:28:38.77M
2021-10-23T15:12:44.375Z|I-OCEAN7-304-1214551|  25.06  14.595  40.771  33.388 1503.9086     0.0    0.00 21:28:43.83M
2021-10-23T15:12:49.430Z|I-OCEAN7-304-1214551|  25.10  14.595  40.769  33.386 1503.9071     0.0    0.00 21:28:48.88M
2021-10-23T15:12:54.485Z|I-OCEAN7-304-1214551|  25.09  14.595  40.766  33.384 1503.9047     0.0    0.00 21:28:53.93M
2021-10-23T15:12:59.536Z|I-OCEAN7-304-1214551|  25.07  14.595  40.764  33.382 1503.9016     0.0    0.00 21:28:59.01M