2021-10-23T15:10:02.634Z|I-OCEAN7-304-1214551|  25.07  14.597  40.774  33.389 1503.9160     0.0    0.00 21:26:02.09M
2021-10-23T15:10:07.689Z|I-OCEAN7-304-1214551|  25.09  14.596  40.773  33.389 1503.9142     0.0    0.00 21:26:07.15M
2021-10-23T15:10:12.744Z|I-OCEAN7-304-1214551|  24.99  14.596  40.773  33.389 1503.9113     0.0    0.00 21:26:12.20M
2021-10-23T15:10:17.794Z|I-OCEAN7-304-1214551|  25.04  14.595  40.852  33.462 1503.9957     0.0    0.00 21:26:17.25M
2021-10-23T15:10:22.850Z|I-OCEAN7-304-1214551|  25.03  14.595  40.852  33.463 1503.9937     0.0    0.00 21:26:22.31M
2021-10-23T15:10:27.905Z|I-OCEAN7-304-1214551|  25.03  14.594  40.840  33.453 1503.9807     0.0    0.00 21:26:27.36M
2021-10-23T15:10:32.965Z|I-OCEAN7-304-1214551|  25.01  14.594  40.823  33.438 1503.9611     0.0    0.00 21:26:32.42M
2021-10-23T15:10:38.015Z|I-OCEAN7-304-1214551|  25.07  14.593  40.845  33.458 1503.9847     0.0    0.00 21:26:37.47M
2021-10-23T15:10:43.071Z|I-OCEAN7-304-1214551|  25.07  14.593  40.837  33.451 1503.9740     0.0    0.00 21:26:42.52M
2021-10-23T15:10:48.126Z|I-OCEAN7-304-1214551|  25.07  14.592  40.820  33.436 1503.9548     0.0    0.00 21:26:47.57M
2021-10-23T15:10:53.181Z|I-OCEAN7-304-1214551|  25.05  14.592  40.805  33.422 1503.9371     0.0    0.00 21:26:52.63M
2021-10-23T15:10:58.231Z|I-OCEAN7-304-1214551|  25.03  14.591  40.803  33.421 1503.9351     0.0    0.00 21:26:57.68M