2021-10-23T15:06:00.020Z|I-OCEAN7-304-1214551| 24.98 14.599 40.792 33.405 1503.9388 0.0 0.00 21:21:59.46M 2021-10-23T15:06:05.075Z|I-OCEAN7-304-1214551| 24.98 14.599 40.792 33.404 1503.9380 0.0 0.00 21:22:04.51M 2021-10-23T15:06:10.125Z|I-OCEAN7-304-1214551| 24.98 14.599 40.792 33.404 1503.9377 0.0 0.00 21:22:09.57M 2021-10-23T15:06:15.185Z|I-OCEAN7-304-1214551| 24.99 14.599 40.791 33.404 1503.9379 0.0 0.00 21:22:14.62M 2021-10-23T15:06:20.240Z|I-OCEAN7-304-1214551| 24.94 14.599 40.791 33.404 1503.9366 0.0 0.00 21:22:19.68M 2021-10-23T15:06:25.291Z|I-OCEAN7-304-1214551| 24.98 14.599 40.790 33.402 1503.9368 0.0 0.00 21:22:24.73M 2021-10-23T15:06:30.346Z|I-OCEAN7-304-1214551| 24.98 14.599 40.789 33.401 1503.9358 0.0 0.00 21:22:29.78M 2021-10-23T15:06:35.401Z|I-OCEAN7-304-1214551| 24.98 14.599 40.787 33.400 1503.9347 0.0 0.00 21:22:34.84M 2021-10-23T15:06:40.456Z|I-OCEAN7-304-1214551| 24.98 14.600 40.786 33.398 1503.9340 0.0 0.00 21:22:39.89M 2021-10-23T15:06:45.511Z|I-OCEAN7-304-1214551| 24.91 14.600 40.783 33.396 1503.9308 0.0 0.00 21:22:44.94M 2021-10-23T15:06:50.567Z|I-OCEAN7-304-1214551| 24.97 14.600 40.782 33.394 1503.9294 0.0 0.00 21:22:50.02M 2021-10-23T15:06:55.617Z|I-OCEAN7-304-1214551| 24.99 14.600 40.780 33.393 1503.9281 0.0 0.00 21:22:55.07M