2021-10-23T15:04:03.765Z|I-OCEAN7-304-1214551|  25.02  14.600  40.802  33.413 1503.9531     0.0    0.00 21:20:03.21M
2021-10-23T15:04:08.820Z|I-OCEAN7-304-1214551|  24.94  14.600  40.799  33.410 1503.9480     0.0    0.00 21:20:08.26M
2021-10-23T15:04:13.876Z|I-OCEAN7-304-1214551|  24.94  14.600  40.797  33.408 1503.9456     0.0    0.00 21:20:13.31M
2021-10-23T15:04:18.931Z|I-OCEAN7-304-1214551|  24.95  14.600  40.795  33.406 1503.9438     0.0    0.00 21:20:18.37M
2021-10-23T15:04:23.986Z|I-OCEAN7-304-1214551|  24.98  14.600  40.793  33.404 1503.9421     0.0    0.00 21:20:23.42M
2021-10-23T15:04:29.041Z|I-OCEAN7-304-1214551|  24.98  14.600  40.791  33.402 1503.9397     0.0    0.00 21:20:28.48M
2021-10-23T15:04:34.096Z|I-OCEAN7-304-1214551|  24.98  14.600  40.789  33.401 1503.9380     0.0    0.00 21:20:33.53M
2021-10-23T15:04:39.147Z|I-OCEAN7-304-1214551|  25.07  14.600  40.788  33.400 1503.9376     0.0    0.00 21:20:38.58M
2021-10-23T15:04:44.202Z|I-OCEAN7-304-1214551|  25.05  14.600  40.786  33.398 1503.9354     0.0    0.00 21:20:43.64M
2021-10-23T15:04:49.257Z|I-OCEAN7-304-1214551|  24.97  14.600  40.784  33.396 1503.9323     0.0    0.00 21:20:48.69M
2021-10-23T15:04:54.312Z|I-OCEAN7-304-1214551|  24.97  14.600  40.782  33.394 1503.9299     0.0    0.00 21:20:53.74M
2021-10-23T15:04:59.367Z|I-OCEAN7-304-1214551|  25.02  14.600  40.780  33.392 1503.9285     0.0    0.00 21:20:58.80M