2021-10-23T15:04:03.765Z|I-OCEAN7-304-1214551| 25.02 14.600 40.802 33.413 1503.9531 0.0 0.00 21:20:03.21M 2021-10-23T15:04:08.820Z|I-OCEAN7-304-1214551| 24.94 14.600 40.799 33.410 1503.9480 0.0 0.00 21:20:08.26M 2021-10-23T15:04:13.876Z|I-OCEAN7-304-1214551| 24.94 14.600 40.797 33.408 1503.9456 0.0 0.00 21:20:13.31M 2021-10-23T15:04:18.931Z|I-OCEAN7-304-1214551| 24.95 14.600 40.795 33.406 1503.9438 0.0 0.00 21:20:18.37M 2021-10-23T15:04:23.986Z|I-OCEAN7-304-1214551| 24.98 14.600 40.793 33.404 1503.9421 0.0 0.00 21:20:23.42M 2021-10-23T15:04:29.041Z|I-OCEAN7-304-1214551| 24.98 14.600 40.791 33.402 1503.9397 0.0 0.00 21:20:28.48M 2021-10-23T15:04:34.096Z|I-OCEAN7-304-1214551| 24.98 14.600 40.789 33.401 1503.9380 0.0 0.00 21:20:33.53M 2021-10-23T15:04:39.147Z|I-OCEAN7-304-1214551| 25.07 14.600 40.788 33.400 1503.9376 0.0 0.00 21:20:38.58M 2021-10-23T15:04:44.202Z|I-OCEAN7-304-1214551| 25.05 14.600 40.786 33.398 1503.9354 0.0 0.00 21:20:43.64M 2021-10-23T15:04:49.257Z|I-OCEAN7-304-1214551| 24.97 14.600 40.784 33.396 1503.9323 0.0 0.00 21:20:48.69M 2021-10-23T15:04:54.312Z|I-OCEAN7-304-1214551| 24.97 14.600 40.782 33.394 1503.9299 0.0 0.00 21:20:53.74M 2021-10-23T15:04:59.367Z|I-OCEAN7-304-1214551| 25.02 14.600 40.780 33.392 1503.9285 0.0 0.00 21:20:58.80M