2021-10-23T15:02:02.461Z|I-OCEAN7-304-1214551| 25.01 14.598 40.765 33.381 1503.9084 0.0 0.00 21:18:01.90M 2021-10-23T15:02:07.516Z|I-OCEAN7-304-1214551| 24.96 14.598 40.767 33.382 1503.9097 0.0 0.00 21:18:06.93M 2021-10-23T15:02:12.571Z|I-OCEAN7-304-1214551| 24.96 14.598 40.784 33.398 1503.9294 0.0 0.00 21:18:12.01M 2021-10-23T15:02:17.626Z|I-OCEAN7-304-1214551| 24.92 14.599 40.786 33.399 1503.9308 0.0 0.00 21:18:17.06M 2021-10-23T15:02:22.677Z|I-OCEAN7-304-1214551| 24.98 14.599 40.787 33.400 1503.9326 0.0 0.00 21:18:22.12M 2021-10-23T15:02:27.732Z|I-OCEAN7-304-1214551| 24.98 14.598 40.788 33.401 1503.9331 0.0 0.00 21:18:27.17M 2021-10-23T15:02:32.787Z|I-OCEAN7-304-1214551| 24.98 14.599 40.788 33.401 1503.9341 0.0 0.00 21:18:32.22M 2021-10-23T15:02:37.842Z|I-OCEAN7-304-1214551| 24.97 14.599 40.788 33.401 1503.9354 0.0 0.00 21:18:37.28M 2021-10-23T15:02:42.897Z|I-OCEAN7-304-1214551| 24.91 14.600 40.789 33.401 1503.9355 0.0 0.00 21:18:42.33M 2021-10-23T15:02:47.953Z|I-OCEAN7-304-1214551| 24.90 14.600 40.789 33.401 1503.9359 0.0 0.00 21:18:47.38M 2021-10-23T15:02:53.008Z|I-OCEAN7-304-1214551| 24.90 14.600 40.788 33.399 1503.9355 0.0 0.00 21:18:52.44M 2021-10-23T15:02:58.063Z|I-OCEAN7-304-1214551| 24.98 14.600 40.808 33.418 1503.9587 0.0 0.00 21:18:57.49M