2021-10-23T14:59:00.504Z|I-OCEAN7-304-1214551|  24.88  14.600  40.769  33.383 1503.9163     0.0    0.00 21:14:59.91M
2021-10-23T14:59:05.554Z|I-OCEAN7-304-1214551|  24.96  14.600  40.769  33.382 1503.9160     0.0    0.00 21:15:04.97M
2021-10-23T14:59:10.609Z|I-OCEAN7-304-1214551|  24.96  14.600  40.768  33.382 1503.9146     0.0    0.00 21:15:10.04M
2021-10-23T14:59:15.665Z|I-OCEAN7-304-1214551|  24.96  14.600  40.767  33.381 1503.9131     0.0    0.00 21:15:15.09M
2021-10-23T14:59:20.720Z|I-OCEAN7-304-1214551|  24.99  14.599  40.766  33.380 1503.9120     0.0    0.00 21:15:20.15M
2021-10-23T14:59:25.775Z|I-OCEAN7-304-1214551|  24.92  14.599  40.765  33.379 1503.9097     0.0    0.00 21:15:25.20M
2021-10-23T14:59:30.825Z|I-OCEAN7-304-1214551|  24.94  14.600  40.763  33.378 1503.9089     0.0    0.00 21:15:30.25M
2021-10-23T14:59:35.880Z|I-OCEAN7-304-1214551|  24.94  14.600  40.762  33.377 1503.9076     0.0    0.00 21:15:35.31M
2021-10-23T14:59:40.936Z|I-OCEAN7-304-1214551|  24.89  14.599  40.762  33.377 1503.9053     0.0    0.00 21:15:40.36M
2021-10-23T14:59:45.991Z|I-OCEAN7-304-1214551|  24.90  14.599  40.762  33.377 1503.9054     0.0    0.00 21:15:45.41M
2021-10-23T14:59:51.041Z|I-OCEAN7-304-1214551|  24.87  14.599  40.761  33.376 1503.9042     0.0    0.00 21:15:50.47M
2021-10-23T14:59:56.096Z|I-OCEAN7-304-1214551|  24.87  14.599  40.761  33.376 1503.9034     0.0    0.00 21:15:55.52M