2021-10-23T14:57:04.250Z|I-OCEAN7-304-1214551|  24.85  14.599  40.800  33.412 1503.9462     0.0    0.00 21:13:03.66M
2021-10-23T14:57:09.305Z|I-OCEAN7-304-1214551|  24.85  14.599  40.798  33.410 1503.9435     0.0    0.00 21:13:08.71M
2021-10-23T14:57:14.355Z|I-OCEAN7-304-1214551|  24.90  14.599  40.797  33.409 1503.9418     0.0    0.00 21:13:13.77M
2021-10-23T14:57:19.410Z|I-OCEAN7-304-1214551|  24.83  14.599  40.794  33.407 1503.9379     0.0    0.00 21:13:18.82M
2021-10-23T14:57:24.465Z|I-OCEAN7-304-1214551|  24.83  14.598  40.792  33.405 1503.9347     0.0    0.00 21:13:23.87M
2021-10-23T14:57:29.521Z|I-OCEAN7-304-1214551|  24.83  14.598  40.789  33.402 1503.9320     0.0    0.00 21:13:28.93M
2021-10-23T14:57:34.576Z|I-OCEAN7-304-1214551|  24.85  14.598  40.786  33.400 1503.9291     0.0    0.00 21:13:34.00M
2021-10-23T14:57:39.631Z|I-OCEAN7-304-1214551|  24.92  14.598  40.784  33.398 1503.9276     0.0    0.00 21:13:39.05M
2021-10-23T14:57:44.686Z|I-OCEAN7-304-1214551|  24.90  14.598  40.781  33.395 1503.9248     0.0    0.00 21:13:44.11M
2021-10-23T14:57:49.741Z|I-OCEAN7-304-1214551|  24.90  14.599  40.780  33.394 1503.9238     0.0    0.00 21:13:49.16M
2021-10-23T14:57:54.791Z|I-OCEAN7-304-1214551|  24.88  14.599  40.778  33.392 1503.9221     0.0    0.00 21:13:54.22M
2021-10-23T14:57:59.847Z|I-OCEAN7-304-1214551|  24.88  14.599  40.777  33.390 1503.9213     0.0    0.00 21:13:59.27M