2021-10-23T14:57:04.250Z|I-OCEAN7-304-1214551| 24.85 14.599 40.800 33.412 1503.9462 0.0 0.00 21:13:03.66M 2021-10-23T14:57:09.305Z|I-OCEAN7-304-1214551| 24.85 14.599 40.798 33.410 1503.9435 0.0 0.00 21:13:08.71M 2021-10-23T14:57:14.355Z|I-OCEAN7-304-1214551| 24.90 14.599 40.797 33.409 1503.9418 0.0 0.00 21:13:13.77M 2021-10-23T14:57:19.410Z|I-OCEAN7-304-1214551| 24.83 14.599 40.794 33.407 1503.9379 0.0 0.00 21:13:18.82M 2021-10-23T14:57:24.465Z|I-OCEAN7-304-1214551| 24.83 14.598 40.792 33.405 1503.9347 0.0 0.00 21:13:23.87M 2021-10-23T14:57:29.521Z|I-OCEAN7-304-1214551| 24.83 14.598 40.789 33.402 1503.9320 0.0 0.00 21:13:28.93M 2021-10-23T14:57:34.576Z|I-OCEAN7-304-1214551| 24.85 14.598 40.786 33.400 1503.9291 0.0 0.00 21:13:34.00M 2021-10-23T14:57:39.631Z|I-OCEAN7-304-1214551| 24.92 14.598 40.784 33.398 1503.9276 0.0 0.00 21:13:39.05M 2021-10-23T14:57:44.686Z|I-OCEAN7-304-1214551| 24.90 14.598 40.781 33.395 1503.9248 0.0 0.00 21:13:44.11M 2021-10-23T14:57:49.741Z|I-OCEAN7-304-1214551| 24.90 14.599 40.780 33.394 1503.9238 0.0 0.00 21:13:49.16M 2021-10-23T14:57:54.791Z|I-OCEAN7-304-1214551| 24.88 14.599 40.778 33.392 1503.9221 0.0 0.00 21:13:54.22M 2021-10-23T14:57:59.847Z|I-OCEAN7-304-1214551| 24.88 14.599 40.777 33.390 1503.9213 0.0 0.00 21:13:59.27M