2021-10-23T14:55:02.940Z|I-OCEAN7-304-1214551|  24.82  14.602  40.776  33.387 1503.9263     0.0    0.00 21:11:02.35M
2021-10-23T14:55:07.995Z|I-OCEAN7-304-1214551|  24.81  14.602  40.777  33.388 1503.9264     0.0    0.00 21:11:07.41M
2021-10-23T14:55:13.050Z|I-OCEAN7-304-1214551|  24.80  14.602  40.777  33.388 1503.9266     0.0    0.00 21:11:12.46M
2021-10-23T14:55:18.106Z|I-OCEAN7-304-1214551|  24.83  14.602  40.777  33.388 1503.9280     0.0    0.00 21:11:17.51M
2021-10-23T14:55:23.161Z|I-OCEAN7-304-1214551|  24.83  14.602  40.777  33.388 1503.9283     0.0    0.00 21:11:22.57M
2021-10-23T14:55:28.211Z|I-OCEAN7-304-1214551|  24.83  14.602  40.778  33.389 1503.9282     0.0    0.00 21:11:27.62M
2021-10-23T14:55:33.266Z|I-OCEAN7-304-1214551|  24.83  14.602  40.778  33.389 1503.9286     0.0    0.00 21:11:32.67M
2021-10-23T14:55:38.326Z|I-OCEAN7-304-1214551|  24.82  14.602  40.779  33.390 1503.9293     0.0    0.00 21:11:37.73M
2021-10-23T14:55:43.377Z|I-OCEAN7-304-1214551|  24.82  14.602  40.780  33.391 1503.9297     0.0    0.00 21:11:42.78M
2021-10-23T14:55:48.432Z|I-OCEAN7-304-1214551|  24.83  14.602  40.780  33.391 1503.9299     0.0    0.00 21:11:47.84M
2021-10-23T14:55:53.487Z|I-OCEAN7-304-1214551|  24.82  14.602  40.781  33.392 1503.9301     0.0    0.00 21:11:52.89M
2021-10-23T14:55:58.537Z|I-OCEAN7-304-1214551|  24.82  14.601  40.838  33.444 1503.9905     0.0    0.00 21:11:57.94M