2021-10-23T14:53:01.636Z|I-OCEAN7-304-1214551|  24.79  14.604  40.777  33.386 1503.9309     0.0    0.00 21:09:01.05M
2021-10-23T14:53:06.691Z|I-OCEAN7-304-1214551|  24.79  14.604  40.776  33.385 1503.9299     0.0    0.00 21:09:06.10M
2021-10-23T14:53:11.746Z|I-OCEAN7-304-1214551|  24.80  14.604  40.775  33.385 1503.9294     0.0    0.00 21:09:11.15M
2021-10-23T14:53:16.801Z|I-OCEAN7-304-1214551|  24.75  14.604  40.774  33.384 1503.9271     0.0    0.00 21:09:16.21M
2021-10-23T14:53:21.851Z|I-OCEAN7-304-1214551|  24.82  14.604  40.773  33.383 1503.9265     0.0    0.00 21:09:21.26M
2021-10-23T14:53:26.907Z|I-OCEAN7-304-1214551|  24.81  14.604  40.772  33.382 1503.9249     0.0    0.00 21:09:26.31M
2021-10-23T14:53:31.962Z|I-OCEAN7-304-1214551|  24.85  14.603  40.771  33.381 1503.9238     0.0    0.00 21:09:31.37M
2021-10-23T14:53:37.017Z|I-OCEAN7-304-1214551|  24.78  14.603  40.770  33.381 1503.9214     0.0    0.00 21:09:36.42M
2021-10-23T14:53:42.072Z|I-OCEAN7-304-1214551|  24.92  14.603  40.770  33.381 1503.9225     0.0    0.00 21:09:41.48M
2021-10-23T14:53:47.127Z|I-OCEAN7-304-1214551|  24.84  14.603  40.770  33.381 1503.9207     0.0    0.00 21:09:46.53M
2021-10-23T14:53:52.182Z|I-OCEAN7-304-1214551|  24.93  14.602  40.770  33.381 1503.9220     0.0    0.00 21:09:51.58M
2021-10-23T14:53:57.233Z|I-OCEAN7-304-1214551|  24.81  14.602  40.770  33.381 1503.9199     0.0    0.00 21:09:56.64M