2021-10-23T14:53:01.636Z|I-OCEAN7-304-1214551| 24.79 14.604 40.777 33.386 1503.9309 0.0 0.00 21:09:01.05M 2021-10-23T14:53:06.691Z|I-OCEAN7-304-1214551| 24.79 14.604 40.776 33.385 1503.9299 0.0 0.00 21:09:06.10M 2021-10-23T14:53:11.746Z|I-OCEAN7-304-1214551| 24.80 14.604 40.775 33.385 1503.9294 0.0 0.00 21:09:11.15M 2021-10-23T14:53:16.801Z|I-OCEAN7-304-1214551| 24.75 14.604 40.774 33.384 1503.9271 0.0 0.00 21:09:16.21M 2021-10-23T14:53:21.851Z|I-OCEAN7-304-1214551| 24.82 14.604 40.773 33.383 1503.9265 0.0 0.00 21:09:21.26M 2021-10-23T14:53:26.907Z|I-OCEAN7-304-1214551| 24.81 14.604 40.772 33.382 1503.9249 0.0 0.00 21:09:26.31M 2021-10-23T14:53:31.962Z|I-OCEAN7-304-1214551| 24.85 14.603 40.771 33.381 1503.9238 0.0 0.00 21:09:31.37M 2021-10-23T14:53:37.017Z|I-OCEAN7-304-1214551| 24.78 14.603 40.770 33.381 1503.9214 0.0 0.00 21:09:36.42M 2021-10-23T14:53:42.072Z|I-OCEAN7-304-1214551| 24.92 14.603 40.770 33.381 1503.9225 0.0 0.00 21:09:41.48M 2021-10-23T14:53:47.127Z|I-OCEAN7-304-1214551| 24.84 14.603 40.770 33.381 1503.9207 0.0 0.00 21:09:46.53M 2021-10-23T14:53:52.182Z|I-OCEAN7-304-1214551| 24.93 14.602 40.770 33.381 1503.9220 0.0 0.00 21:09:51.58M 2021-10-23T14:53:57.233Z|I-OCEAN7-304-1214551| 24.81 14.602 40.770 33.381 1503.9199 0.0 0.00 21:09:56.64M