2021-10-23T14:51:00.326Z|I-OCEAN7-304-1214551|  24.84  14.606  40.781  33.389 1503.9413     0.0    0.00 21:06:59.72M
2021-10-23T14:51:05.381Z|I-OCEAN7-304-1214551|  24.84  14.606  40.782  33.389 1503.9419     0.0    0.00 21:07:04.77M
2021-10-23T14:51:10.437Z|I-OCEAN7-304-1214551|  24.84  14.606  40.783  33.390 1503.9423     0.0    0.00 21:07:09.83M
2021-10-23T14:51:15.492Z|I-OCEAN7-304-1214551|  24.84  14.606  40.783  33.390 1503.9424     0.0    0.00 21:07:14.88M
2021-10-23T14:51:20.547Z|I-OCEAN7-304-1214551|  24.79  14.606  40.783  33.390 1503.9413     0.0    0.00 21:07:19.94M
2021-10-23T14:51:25.597Z|I-OCEAN7-304-1214551|  24.80  14.606  40.819  33.423 1503.9810     0.0    0.00 21:07:25.01M
2021-10-23T14:51:30.657Z|I-OCEAN7-304-1214551|  24.80  14.606  40.813  33.417 1503.9736     0.0    0.00 21:07:30.06M
2021-10-23T14:51:35.707Z|I-OCEAN7-304-1214551|  24.79  14.606  40.811  33.416 1503.9718     0.0    0.00 21:07:35.11M
2021-10-23T14:51:40.763Z|I-OCEAN7-304-1214551|  24.84  14.606  40.796  33.402 1503.9559     0.0    0.00 21:07:40.17M
2021-10-23T14:51:45.818Z|I-OCEAN7-304-1214551|  24.80  14.606  40.794  33.400 1503.9534     0.0    0.00 21:07:45.22M
2021-10-23T14:51:50.873Z|I-OCEAN7-304-1214551|  24.82  14.606  40.792  33.399 1503.9512     0.0    0.00 21:07:50.28M
2021-10-23T14:51:55.928Z|I-OCEAN7-304-1214551|  24.78  14.605  40.790  33.397 1503.9476     0.0    0.00 21:07:55.33M