2021-10-23T14:51:00.326Z|I-OCEAN7-304-1214551| 24.84 14.606 40.781 33.389 1503.9413 0.0 0.00 21:06:59.72M 2021-10-23T14:51:05.381Z|I-OCEAN7-304-1214551| 24.84 14.606 40.782 33.389 1503.9419 0.0 0.00 21:07:04.77M 2021-10-23T14:51:10.437Z|I-OCEAN7-304-1214551| 24.84 14.606 40.783 33.390 1503.9423 0.0 0.00 21:07:09.83M 2021-10-23T14:51:15.492Z|I-OCEAN7-304-1214551| 24.84 14.606 40.783 33.390 1503.9424 0.0 0.00 21:07:14.88M 2021-10-23T14:51:20.547Z|I-OCEAN7-304-1214551| 24.79 14.606 40.783 33.390 1503.9413 0.0 0.00 21:07:19.94M 2021-10-23T14:51:25.597Z|I-OCEAN7-304-1214551| 24.80 14.606 40.819 33.423 1503.9810 0.0 0.00 21:07:25.01M 2021-10-23T14:51:30.657Z|I-OCEAN7-304-1214551| 24.80 14.606 40.813 33.417 1503.9736 0.0 0.00 21:07:30.06M 2021-10-23T14:51:35.707Z|I-OCEAN7-304-1214551| 24.79 14.606 40.811 33.416 1503.9718 0.0 0.00 21:07:35.11M 2021-10-23T14:51:40.763Z|I-OCEAN7-304-1214551| 24.84 14.606 40.796 33.402 1503.9559 0.0 0.00 21:07:40.17M 2021-10-23T14:51:45.818Z|I-OCEAN7-304-1214551| 24.80 14.606 40.794 33.400 1503.9534 0.0 0.00 21:07:45.22M 2021-10-23T14:51:50.873Z|I-OCEAN7-304-1214551| 24.82 14.606 40.792 33.399 1503.9512 0.0 0.00 21:07:50.28M 2021-10-23T14:51:55.928Z|I-OCEAN7-304-1214551| 24.78 14.605 40.790 33.397 1503.9476 0.0 0.00 21:07:55.33M