2021-10-23T14:49:04.077Z|I-OCEAN7-304-1214551| 24.79 14.605 40.798 33.404 1503.9562 0.0 0.00 21:05:03.49M 2021-10-23T14:49:09.132Z|I-OCEAN7-304-1214551| 24.84 14.605 40.796 33.403 1503.9545 0.0 0.00 21:05:08.52M 2021-10-23T14:49:14.187Z|I-OCEAN7-304-1214551| 24.73 14.605 40.794 33.401 1503.9503 0.0 0.00 21:05:13.58M 2021-10-23T14:49:19.237Z|I-OCEAN7-304-1214551| 24.78 14.605 40.791 33.399 1503.9489 0.0 0.00 21:05:18.63M 2021-10-23T14:49:24.292Z|I-OCEAN7-304-1214551| 24.82 14.605 40.789 33.397 1503.9470 0.0 0.00 21:05:23.68M 2021-10-23T14:49:29.348Z|I-OCEAN7-304-1214551| 24.82 14.605 40.787 33.395 1503.9441 0.0 0.00 21:05:28.73M 2021-10-23T14:49:34.403Z|I-OCEAN7-304-1214551| 24.87 14.605 40.786 33.394 1503.9431 0.0 0.00 21:05:33.79M 2021-10-23T14:49:39.458Z|I-OCEAN7-304-1214551| 24.83 14.604 40.784 33.393 1503.9397 0.0 0.00 21:05:38.84M 2021-10-23T14:49:44.513Z|I-OCEAN7-304-1214551| 24.85 14.604 40.783 33.392 1503.9386 0.0 0.00 21:05:43.90M 2021-10-23T14:49:49.568Z|I-OCEAN7-304-1214551| 24.78 14.604 40.783 33.392 1503.9370 0.0 0.00 21:05:48.95M 2021-10-23T14:49:54.619Z|I-OCEAN7-304-1214551| 24.84 14.604 40.782 33.391 1503.9380 0.0 0.00 21:05:54.02M 2021-10-23T14:49:59.674Z|I-OCEAN7-304-1214551| 24.80 14.605 40.782 33.391 1503.9375 0.0 0.00 21:05:59.08M