2021-10-23T14:46:02.115Z|I-OCEAN7-304-1214551|  24.76  14.607  40.859  33.458 1504.0249     0.0    0.00 21:02:01.50M
2021-10-23T14:46:07.170Z|I-OCEAN7-304-1214551|  24.79  14.607  40.857  33.456 1504.0232     0.0    0.00 21:02:06.55M
2021-10-23T14:46:12.225Z|I-OCEAN7-304-1214551|  24.80  14.607  40.854  33.454 1504.0205     0.0    0.00 21:02:11.60M
2021-10-23T14:46:17.281Z|I-OCEAN7-304-1214551|  24.80  14.607  40.851  33.452 1504.0173     0.0    0.00 21:02:16.66M
2021-10-23T14:46:22.331Z|I-OCEAN7-304-1214551|  24.85  14.607  40.849  33.449 1504.0150     0.0    0.00 21:02:21.71M
2021-10-23T14:46:27.386Z|I-OCEAN7-304-1214551|  24.75  14.607  40.846  33.447 1504.0098     0.0    0.00 21:02:26.77M
2021-10-23T14:46:32.441Z|I-OCEAN7-304-1214551|  24.76  14.606  40.843  33.445 1504.0063     0.0    0.00 21:02:31.82M
2021-10-23T14:46:37.496Z|I-OCEAN7-304-1214551|  24.75  14.606  40.841  33.443 1504.0027     0.0    0.00 21:02:36.87M
2021-10-23T14:46:42.557Z|I-OCEAN7-304-1214551|  24.84  14.606  40.838  33.441 1504.0007     0.0    0.00 21:02:41.93M
2021-10-23T14:46:47.607Z|I-OCEAN7-304-1214551|  24.78  14.606  40.874  33.474 1504.0378     0.0    0.00 21:02:47.00M
2021-10-23T14:46:52.662Z|I-OCEAN7-304-1214551|  24.78  14.605  40.908  33.505 1504.0737     0.0    0.00 21:02:52.05M
2021-10-23T14:46:57.717Z|I-OCEAN7-304-1214551|  24.78  14.605  40.887  33.486 1504.0504     0.0    0.00 21:02:57.11M