2021-10-23T14:44:00.811Z|I-OCEAN7-304-1214551| 24.78 14.605 40.971 33.563 1504.1403 0.0 0.00 21:00:00.19M 2021-10-23T14:44:05.866Z|I-OCEAN7-304-1214551| 24.77 14.605 40.926 33.522 1504.0917 0.0 0.00 21:00:05.25M 2021-10-23T14:44:10.921Z|I-OCEAN7-304-1214551| 24.77 14.605 40.893 33.492 1504.0557 0.0 0.00 21:00:10.30M 2021-10-23T14:44:15.976Z|I-OCEAN7-304-1214551| 24.77 14.605 40.870 33.471 1504.0314 0.0 0.00 21:00:15.36M 2021-10-23T14:44:21.026Z|I-OCEAN7-304-1214551| 24.68 14.604 40.861 33.463 1504.0203 0.0 0.00 21:00:20.41M 2021-10-23T14:44:26.082Z|I-OCEAN7-304-1214551| 24.79 14.605 40.847 33.450 1504.0071 0.0 0.00 21:00:25.46M 2021-10-23T14:44:31.132Z|I-OCEAN7-304-1214551| 24.70 14.605 40.846 33.449 1504.0051 0.0 0.00 21:00:30.51M 2021-10-23T14:44:36.192Z|I-OCEAN7-304-1214551| 24.79 14.605 40.844 33.447 1504.0050 0.0 0.00 21:00:35.56M 2021-10-23T14:44:41.242Z|I-OCEAN7-304-1214551| 24.72 14.605 40.842 33.445 1504.0017 0.0 0.00 21:00:40.62M 2021-10-23T14:44:46.297Z|I-OCEAN7-304-1214551| 24.72 14.605 40.839 33.442 1503.9991 0.0 0.00 21:00:45.67M 2021-10-23T14:44:51.353Z|I-OCEAN7-304-1214551| 24.70 14.606 40.836 33.439 1503.9965 0.0 0.00 21:00:50.73M 2021-10-23T14:44:56.408Z|I-OCEAN7-304-1214551| 24.76 14.606 40.833 33.436 1503.9946 0.0 0.00 21:00:55.78M