2021-10-23T14:44:00.811Z|I-OCEAN7-304-1214551|  24.78  14.605  40.971  33.563 1504.1403     0.0    0.00 21:00:00.19M
2021-10-23T14:44:05.866Z|I-OCEAN7-304-1214551|  24.77  14.605  40.926  33.522 1504.0917     0.0    0.00 21:00:05.25M
2021-10-23T14:44:10.921Z|I-OCEAN7-304-1214551|  24.77  14.605  40.893  33.492 1504.0557     0.0    0.00 21:00:10.30M
2021-10-23T14:44:15.976Z|I-OCEAN7-304-1214551|  24.77  14.605  40.870  33.471 1504.0314     0.0    0.00 21:00:15.36M
2021-10-23T14:44:21.026Z|I-OCEAN7-304-1214551|  24.68  14.604  40.861  33.463 1504.0203     0.0    0.00 21:00:20.41M
2021-10-23T14:44:26.082Z|I-OCEAN7-304-1214551|  24.79  14.605  40.847  33.450 1504.0071     0.0    0.00 21:00:25.46M
2021-10-23T14:44:31.132Z|I-OCEAN7-304-1214551|  24.70  14.605  40.846  33.449 1504.0051     0.0    0.00 21:00:30.51M
2021-10-23T14:44:36.192Z|I-OCEAN7-304-1214551|  24.79  14.605  40.844  33.447 1504.0050     0.0    0.00 21:00:35.56M
2021-10-23T14:44:41.242Z|I-OCEAN7-304-1214551|  24.72  14.605  40.842  33.445 1504.0017     0.0    0.00 21:00:40.62M
2021-10-23T14:44:46.297Z|I-OCEAN7-304-1214551|  24.72  14.605  40.839  33.442 1503.9991     0.0    0.00 21:00:45.67M
2021-10-23T14:44:51.353Z|I-OCEAN7-304-1214551|  24.70  14.606  40.836  33.439 1503.9965     0.0    0.00 21:00:50.73M
2021-10-23T14:44:56.408Z|I-OCEAN7-304-1214551|  24.76  14.606  40.833  33.436 1503.9946     0.0    0.00 21:00:55.78M