2021-10-23T14:42:04.556Z|I-OCEAN7-304-1214551|  24.59  14.607  40.802  33.406 1503.9614     0.0    0.00 20:58:03.92M
2021-10-23T14:42:09.612Z|I-OCEAN7-304-1214551|  24.68  14.607  40.802  33.407 1503.9625     0.0    0.00 20:58:08.97M
2021-10-23T14:42:14.667Z|I-OCEAN7-304-1214551|  24.69  14.607  40.802  33.406 1503.9629     0.0    0.00 20:58:14.04M
2021-10-23T14:42:19.722Z|I-OCEAN7-304-1214551|  24.69  14.607  40.802  33.406 1503.9631     0.0    0.00 20:58:19.10M
2021-10-23T14:42:24.777Z|I-OCEAN7-304-1214551|  24.77  14.608  40.802  33.406 1503.9645     0.0    0.00 20:58:24.16M
2021-10-23T14:42:29.832Z|I-OCEAN7-304-1214551|  24.68  14.608  40.801  33.406 1503.9629     0.0    0.00 20:58:29.21M
2021-10-23T14:42:34.888Z|I-OCEAN7-304-1214551|  24.73  14.608  40.801  33.405 1503.9636     0.0    0.00 20:58:34.26M
2021-10-23T14:42:39.938Z|I-OCEAN7-304-1214551|  24.71  14.608  40.905  33.500 1504.0739     0.0    0.00 20:58:39.32M
2021-10-23T14:42:44.993Z|I-OCEAN7-304-1214551|  24.75  14.608  40.911  33.506 1504.0807     0.0    0.00 20:58:44.37M
2021-10-23T14:42:50.048Z|I-OCEAN7-304-1214551|  24.69  14.607  40.894  33.490 1504.0613     0.0    0.00 20:58:49.42M
2021-10-23T14:42:55.103Z|I-OCEAN7-304-1214551|  24.71  14.607  40.870  33.469 1504.0355     0.0    0.00 20:58:54.47M