2021-10-23T14:40:03.252Z|I-OCEAN7-304-1214551|  24.75  14.609  40.813  33.416 1503.9791     0.0    0.00 20:56:02.61M
2021-10-23T14:40:08.307Z|I-OCEAN7-304-1214551|  24.75  14.609  40.813  33.415 1503.9788     0.0    0.00 20:56:07.67M
2021-10-23T14:40:13.362Z|I-OCEAN7-304-1214551|  24.73  14.609  40.812  33.415 1503.9775     0.0    0.00 20:56:12.72M
2021-10-23T14:40:18.413Z|I-OCEAN7-304-1214551|  24.73  14.609  40.812  33.415 1503.9777     0.0    0.00 20:56:17.77M
2021-10-23T14:40:23.468Z|I-OCEAN7-304-1214551|  24.73  14.609  40.812  33.414 1503.9775     0.0    0.00 20:56:22.83M
2021-10-23T14:40:28.523Z|I-OCEAN7-304-1214551|  24.74  14.609  40.811  33.413 1503.9778     0.0    0.00 20:56:27.88M
2021-10-23T14:40:33.578Z|I-OCEAN7-304-1214551|  24.69  14.609  40.811  33.413 1503.9768     0.0    0.00 20:56:32.93M
2021-10-23T14:40:38.633Z|I-OCEAN7-304-1214551|  24.74  14.609  40.810  33.412 1503.9771     0.0    0.00 20:56:38.01M
2021-10-23T14:40:43.688Z|I-OCEAN7-304-1214551|  24.67  14.609  40.810  33.412 1503.9753     0.0    0.00 20:56:43.06M
2021-10-23T14:40:48.739Z|I-OCEAN7-304-1214551|  24.65  14.609  40.809  33.411 1503.9738     0.0    0.00 20:56:48.11M
2021-10-23T14:40:53.794Z|I-OCEAN7-304-1214551|  24.64  14.609  40.808  33.410 1503.9728     0.0    0.00 20:56:53.17M
2021-10-23T14:40:58.849Z|I-OCEAN7-304-1214551|  24.66  14.609  40.807  33.410 1503.9723     0.0    0.00 20:56:58.22M