2021-10-23T14:38:01.943Z|I-OCEAN7-304-1214551|  24.65  14.608  40.866  33.464 1504.0322     0.0    0.00 20:54:01.31M
2021-10-23T14:38:06.998Z|I-OCEAN7-304-1214551|  24.64  14.608  40.862  33.461 1504.0286     0.0    0.00 20:54:06.36M
2021-10-23T14:38:12.053Z|I-OCEAN7-304-1214551|  24.64  14.608  40.859  33.458 1504.0244     0.0    0.00 20:54:11.41M
2021-10-23T14:38:17.108Z|I-OCEAN7-304-1214551|  24.64  14.608  40.855  33.454 1504.0203     0.0    0.00 20:54:16.47M
2021-10-23T14:38:22.163Z|I-OCEAN7-304-1214551|  24.71  14.607  40.852  33.452 1504.0165     0.0    0.00 20:54:21.52M
2021-10-23T14:38:27.218Z|I-OCEAN7-304-1214551|  24.70  14.607  40.848  33.449 1504.0121     0.0    0.00 20:54:26.57M
2021-10-23T14:38:32.269Z|I-OCEAN7-304-1214551|  24.56  14.607  40.845  33.446 1504.0071     0.0    0.00 20:54:31.63M
2021-10-23T14:38:37.324Z|I-OCEAN7-304-1214551|  24.71  14.607  40.843  33.444 1504.0063     0.0    0.00 20:54:36.68M
2021-10-23T14:38:42.379Z|I-OCEAN7-304-1214551|  24.69  14.607  40.841  33.442 1504.0038     0.0    0.00 20:54:41.74M
2021-10-23T14:38:47.434Z|I-OCEAN7-304-1214551|  24.69  14.607  40.838  33.440 1504.0009     0.0    0.00 20:54:46.79M
2021-10-23T14:38:52.489Z|I-OCEAN7-304-1214551|  24.67  14.607  40.836  33.438 1503.9977     0.0    0.00 20:54:51.84M
2021-10-23T14:38:57.540Z|I-OCEAN7-304-1214551|  24.66  14.607  40.833  33.435 1503.9961     0.0    0.00 20:54:56.89M