2021-10-23T14:35:05.036Z|I-OCEAN7-304-1214551|  24.58  14.608  40.872  33.469 1504.0378     0.0    0.00 20:51:04.39M
2021-10-23T14:35:10.091Z|I-OCEAN7-304-1214551|  24.64  14.608  40.868  33.466 1504.0348     0.0    0.00 20:51:09.44M
2021-10-23T14:35:15.147Z|I-OCEAN7-304-1214551|  24.55  14.608  40.865  33.464 1504.0292     0.0    0.00 20:51:14.50M
2021-10-23T14:35:20.202Z|I-OCEAN7-304-1214551|  24.55  14.608  40.862  33.461 1504.0256     0.0    0.00 20:51:19.55M
2021-10-23T14:35:25.257Z|I-OCEAN7-304-1214551|  24.50  14.608  40.859  33.459 1504.0226     0.0    0.00 20:51:24.60M
2021-10-23T14:35:30.312Z|I-OCEAN7-304-1214551|  24.49  14.608  40.857  33.457 1504.0197     0.0    0.00 20:51:29.66M
2021-10-23T14:35:35.367Z|I-OCEAN7-304-1214551|  24.56  14.607  40.854  33.454 1504.0170     0.0    0.00 20:51:34.71M
2021-10-23T14:35:40.417Z|I-OCEAN7-304-1214551|  24.63  14.607  40.851  33.451 1504.0149     0.0    0.00 20:51:39.76M
2021-10-23T14:35:45.473Z|I-OCEAN7-304-1214551|  24.63  14.607  40.848  33.448 1504.0115     0.0    0.00 20:51:44.82M
2021-10-23T14:35:50.528Z|I-OCEAN7-304-1214551|  24.63  14.607  40.845  33.446 1504.0076     0.0    0.00 20:51:49.87M
2021-10-23T14:35:55.583Z|I-OCEAN7-304-1214551|  24.58  14.607  40.841  33.443 1504.0027     0.0    0.00 20:51:54.93M