2021-10-23T14:33:03.732Z|I-OCEAN7-304-1214551|  24.63  14.610  40.913  33.506 1504.0861     0.0    0.00 20:49:03.08M
2021-10-23T14:33:08.787Z|I-OCEAN7-304-1214551|  24.70  14.609  40.910  33.504 1504.0839     0.0    0.00 20:49:08.14M
2021-10-23T14:33:13.837Z|I-OCEAN7-304-1214551|  24.66  14.609  40.908  33.501 1504.0793     0.0    0.00 20:49:13.19M
2021-10-23T14:33:18.897Z|I-OCEAN7-304-1214551|  24.66  14.609  40.904  33.498 1504.0752     0.0    0.00 20:49:18.24M
2021-10-23T14:33:23.953Z|I-OCEAN7-304-1214551|  24.63  14.609  40.900  33.495 1504.0703     0.0    0.00 20:49:23.30M
2021-10-23T14:33:29.008Z|I-OCEAN7-304-1214551|  24.57  14.608  40.870  33.468 1504.0365     0.0    0.00 20:49:28.35M
2021-10-23T14:33:34.058Z|I-OCEAN7-304-1214551|  24.66  14.608  40.907  33.502 1504.0778     0.0    0.00 20:49:33.41M
2021-10-23T14:33:39.113Z|I-OCEAN7-304-1214551|  24.68  14.608  40.908  33.502 1504.0781     0.0    0.00 20:49:38.46M
2021-10-23T14:33:44.168Z|I-OCEAN7-304-1214551|  24.57  14.608  40.900  33.496 1504.0682     0.0    0.00 20:49:43.51M
2021-10-23T14:33:49.223Z|I-OCEAN7-304-1214551|  24.63  14.608  40.887  33.483 1504.0558     0.0    0.00 20:49:48.57M
2021-10-23T14:33:54.274Z|I-OCEAN7-304-1214551|  24.62  14.609  40.873  33.470 1504.0411     0.0    0.00 20:49:53.62M
2021-10-23T14:33:59.329Z|I-OCEAN7-304-1214551|  24.66  14.609  40.872  33.469 1504.0406     0.0    0.00 20:49:58.67M