2021-10-23T14:31:02.428Z|I-OCEAN7-304-1214551|  24.54  14.612  40.849  33.445 1504.0217     0.0    0.00 20:47:01.75M
2021-10-23T14:31:07.483Z|I-OCEAN7-304-1214551|  24.59  14.612  40.834  33.432 1504.0062     0.0    0.00 20:47:06.81M
2021-10-23T14:31:12.538Z|I-OCEAN7-304-1214551|  24.58  14.612  40.832  33.430 1504.0033     0.0    0.00 20:47:11.87M
2021-10-23T14:31:17.593Z|I-OCEAN7-304-1214551|  24.65  14.612  41.016  33.598 1504.2013     0.0    0.00 20:47:16.92M
2021-10-23T14:31:22.643Z|I-OCEAN7-304-1214551|  24.59  14.612  41.091  33.666 1504.2799     0.0    0.00 20:47:21.97M
2021-10-23T14:31:27.698Z|I-OCEAN7-304-1214551|  24.60  14.612  41.151  33.722 1504.3445     0.0    0.00 20:47:27.05M
2021-10-23T14:31:32.753Z|I-OCEAN7-304-1214551|  24.61  14.612  41.216  33.782 1504.4137     0.0    0.00 20:47:32.10M
2021-10-23T14:31:37.809Z|I-OCEAN7-304-1214551|  24.61  14.611  41.224  33.789 1504.4220     0.0    0.00 20:47:37.15M
2021-10-23T14:31:42.864Z|I-OCEAN7-304-1214551|  24.51  14.611  41.225  33.790 1504.4209     0.0    0.00 20:47:42.21M
2021-10-23T14:31:47.914Z|I-OCEAN7-304-1214551|  24.62  14.611  41.223  33.789 1504.4208     0.0    0.00 20:47:47.26M
2021-10-23T14:31:52.974Z|I-OCEAN7-304-1214551|  24.68  14.611  41.193  33.761 1504.3892     0.0    0.00 20:47:52.31M
2021-10-23T14:31:58.029Z|I-OCEAN7-304-1214551|  24.55  14.611  41.148  33.720 1504.3392     0.0    0.00 20:47:57.37M