2021-10-23T14:29:01.118Z|I-OCEAN7-304-1214551|  24.58  14.612  40.827  33.426 1503.9991     0.0    0.00 20:45:00.50M
2021-10-23T14:29:06.173Z|I-OCEAN7-304-1214551|  24.58  14.612  40.829  33.427 1504.0013     0.0    0.00 20:45:05.51M
2021-10-23T14:29:11.228Z|I-OCEAN7-304-1214551|  24.58  14.613  40.830  33.428 1504.0026     0.0    0.00 20:45:10.56M
2021-10-23T14:29:16.284Z|I-OCEAN7-304-1214551|  24.53  14.613  40.831  33.428 1504.0031     0.0    0.00 20:45:15.61M
2021-10-23T14:29:21.334Z|I-OCEAN7-304-1214551|  24.53  14.613  40.831  33.428 1504.0034     0.0    0.00 20:45:20.66M
2021-10-23T14:29:26.389Z|I-OCEAN7-304-1214551|  24.55  14.613  40.831  33.428 1504.0045     0.0    0.00 20:45:25.72M
2021-10-23T14:29:31.539Z|I-OCEAN7-304-1214551|  24.56  14.613  40.831  33.428 1504.0056     0.0    0.00 20:45:30.77M
2021-10-23T14:29:36.499Z|I-OCEAN7-304-1214551|  24.63  14.614  40.831  33.428 1504.0073     0.0    0.00 20:45:35.92M
2021-10-23T14:29:41.554Z|I-OCEAN7-304-1214551|  24.56  14.613  40.831  33.428 1504.0057     0.0    0.00 20:45:40.88M
2021-10-23T14:29:46.610Z|I-OCEAN7-304-1214551|  24.52  14.613  40.831  33.428 1504.0048     0.0    0.00 20:45:45.93M
2021-10-23T14:29:51.665Z|I-OCEAN7-304-1214551|  24.61  14.613  40.819  33.417 1503.9928     0.0    0.00 20:45:51.01M
2021-10-23T14:29:56.715Z|I-OCEAN7-304-1214551|  24.57  14.613  40.817  33.415 1503.9900     0.0    0.00 20:45:56.06M