2021-10-23T14:27:04.864Z|I-OCEAN7-304-1214551|  24.51  14.613  40.834  33.430 1504.0076     0.0    0.00 20:43:04.20M
2021-10-23T14:27:09.919Z|I-OCEAN7-304-1214551|  24.53  14.613  40.832  33.429 1504.0062     0.0    0.00 20:43:09.25M
2021-10-23T14:27:14.974Z|I-OCEAN7-304-1214551|  24.56  14.613  40.831  33.428 1504.0049     0.0    0.00 20:43:14.30M
2021-10-23T14:27:20.029Z|I-OCEAN7-304-1214551|  24.51  14.613  40.829  33.426 1504.0023     0.0    0.00 20:43:19.36M
2021-10-23T14:27:25.085Z|I-OCEAN7-304-1214551|  24.51  14.613  40.827  33.425 1504.0002     0.0    0.00 20:43:24.41M
2021-10-23T14:27:30.140Z|I-OCEAN7-304-1214551|  24.53  14.613  40.825  33.423 1503.9987     0.0    0.00 20:43:29.47M
2021-10-23T14:27:35.195Z|I-OCEAN7-304-1214551|  24.54  14.613  40.823  33.421 1503.9965     0.0    0.00 20:43:34.52M
2021-10-23T14:27:40.245Z|I-OCEAN7-304-1214551|  24.60  14.613  40.822  33.419 1503.9958     0.0    0.00 20:43:39.57M
2021-10-23T14:27:45.305Z|I-OCEAN7-304-1214551|  24.55  14.613  40.820  33.418 1503.9929     0.0    0.00 20:43:44.63M
2021-10-23T14:27:50.355Z|I-OCEAN7-304-1214551|  24.65  14.613  40.819  33.417 1503.9928     0.0    0.00 20:43:49.68M
2021-10-23T14:27:55.411Z|I-OCEAN7-304-1214551|  24.60  14.613  40.817  33.416 1503.9904     0.0    0.00 20:43:54.73M