2021-10-23T14:25:03.559Z|I-OCEAN7-304-1214551|  24.50  14.614  40.937  33.524 1504.1199     0.0    0.00 20:41:02.87M
2021-10-23T14:25:08.614Z|I-OCEAN7-304-1214551|  24.50  14.615  41.122  33.693 1504.3177     0.0    0.00 20:41:07.93M
2021-10-23T14:25:13.669Z|I-OCEAN7-304-1214551|  24.43  14.615  41.205  33.769 1504.4049     0.0    0.00 20:41:13.00M
2021-10-23T14:25:18.725Z|I-OCEAN7-304-1214551|  24.45  14.614  41.236  33.797 1504.4382     0.0    0.00 20:41:18.05M
2021-10-23T14:25:23.780Z|I-OCEAN7-304-1214551|  24.57  14.614  41.230  33.792 1504.4330     0.0    0.00 20:41:23.11M
2021-10-23T14:25:28.835Z|I-OCEAN7-304-1214551|  24.57  14.614  41.182  33.748 1504.3820     0.0    0.00 20:41:28.16M
2021-10-23T14:25:33.885Z|I-OCEAN7-304-1214551|  24.50  14.614  41.147  33.716 1504.3423     0.0    0.00 20:41:33.22M
2021-10-23T14:25:38.945Z|I-OCEAN7-304-1214551|  24.55  14.614  41.072  33.648 1504.2634     0.0    0.00 20:41:38.27M
2021-10-23T14:25:43.996Z|I-OCEAN7-304-1214551|  24.49  14.614  41.014  33.594 1504.2007     0.0    0.00 20:41:43.32M
2021-10-23T14:25:49.051Z|I-OCEAN7-304-1214551|  24.49  14.614  40.959  33.544 1504.1427     0.0    0.00 20:41:48.38M
2021-10-23T14:25:54.106Z|I-OCEAN7-304-1214551|  24.46  14.614  40.922  33.510 1504.1031     0.0    0.00 20:41:53.43M
2021-10-23T14:25:59.156Z|I-OCEAN7-304-1214551|  24.55  14.614  40.896  33.487 1504.0771     0.0    0.00 20:41:58.48M