2021-10-23T14:22:01.601Z|I-OCEAN7-304-1214551|  24.53  14.613  40.797  33.397 1503.9683     0.0    0.00 20:38:00.90M
2021-10-23T14:22:06.652Z|I-OCEAN7-304-1214551|  24.50  14.613  40.798  33.398 1503.9679     0.0    0.00 20:38:05.96M
2021-10-23T14:22:11.712Z|I-OCEAN7-304-1214551|  24.56  14.613  40.799  33.399 1503.9697     0.0    0.00 20:38:11.03M
2021-10-23T14:22:16.762Z|I-OCEAN7-304-1214551|  24.49  14.613  40.799  33.399 1503.9690     0.0    0.00 20:38:16.09M
2021-10-23T14:22:21.817Z|I-OCEAN7-304-1214551|  24.49  14.613  40.799  33.399 1503.9700     0.0    0.00 20:38:21.14M
2021-10-23T14:22:26.873Z|I-OCEAN7-304-1214551|  24.49  14.613  40.799  33.399 1503.9707     0.0    0.00 20:38:26.19M
2021-10-23T14:22:31.928Z|I-OCEAN7-304-1214551|  24.49  14.614  40.800  33.399 1503.9712     0.0    0.00 20:38:31.24M
2021-10-23T14:22:36.978Z|I-OCEAN7-304-1214551|  24.52  14.614  40.799  33.399 1503.9716     0.0    0.00 20:38:36.30M
2021-10-23T14:22:42.033Z|I-OCEAN7-304-1214551|  24.52  14.614  40.799  33.398 1503.9728     0.0    0.00 20:38:41.35M
2021-10-23T14:22:47.088Z|I-OCEAN7-304-1214551|  24.54  14.615  40.807  33.405 1503.9822     0.0    0.00 20:38:46.41M
2021-10-23T14:22:52.144Z|I-OCEAN7-304-1214551|  24.50  14.615  40.808  33.406 1503.9819     0.0    0.00 20:38:51.46M
2021-10-23T14:22:57.199Z|I-OCEAN7-304-1214551|  24.50  14.614  40.808  33.406 1503.9819     0.0    0.00 20:38:56.51M