2021-10-23T14:22:01.601Z|I-OCEAN7-304-1214551| 24.53 14.613 40.797 33.397 1503.9683 0.0 0.00 20:38:00.90M 2021-10-23T14:22:06.652Z|I-OCEAN7-304-1214551| 24.50 14.613 40.798 33.398 1503.9679 0.0 0.00 20:38:05.96M 2021-10-23T14:22:11.712Z|I-OCEAN7-304-1214551| 24.56 14.613 40.799 33.399 1503.9697 0.0 0.00 20:38:11.03M 2021-10-23T14:22:16.762Z|I-OCEAN7-304-1214551| 24.49 14.613 40.799 33.399 1503.9690 0.0 0.00 20:38:16.09M 2021-10-23T14:22:21.817Z|I-OCEAN7-304-1214551| 24.49 14.613 40.799 33.399 1503.9700 0.0 0.00 20:38:21.14M 2021-10-23T14:22:26.873Z|I-OCEAN7-304-1214551| 24.49 14.613 40.799 33.399 1503.9707 0.0 0.00 20:38:26.19M 2021-10-23T14:22:31.928Z|I-OCEAN7-304-1214551| 24.49 14.614 40.800 33.399 1503.9712 0.0 0.00 20:38:31.24M 2021-10-23T14:22:36.978Z|I-OCEAN7-304-1214551| 24.52 14.614 40.799 33.399 1503.9716 0.0 0.00 20:38:36.30M 2021-10-23T14:22:42.033Z|I-OCEAN7-304-1214551| 24.52 14.614 40.799 33.398 1503.9728 0.0 0.00 20:38:41.35M 2021-10-23T14:22:47.088Z|I-OCEAN7-304-1214551| 24.54 14.615 40.807 33.405 1503.9822 0.0 0.00 20:38:46.41M 2021-10-23T14:22:52.144Z|I-OCEAN7-304-1214551| 24.50 14.615 40.808 33.406 1503.9819 0.0 0.00 20:38:51.46M 2021-10-23T14:22:57.199Z|I-OCEAN7-304-1214551| 24.50 14.614 40.808 33.406 1503.9819 0.0 0.00 20:38:56.51M