2021-10-23T14:20:00.291Z|I-OCEAN7-304-1214551|  24.52  14.614  40.825  33.422 1503.9998     0.0    0.00 20:35:59.60M
2021-10-23T14:20:05.347Z|I-OCEAN7-304-1214551|  24.45  14.614  40.826  33.423 1504.0000     0.0    0.00 20:36:04.65M
2021-10-23T14:20:10.402Z|I-OCEAN7-304-1214551|  24.44  14.614  40.827  33.423 1504.0011     0.0    0.00 20:36:09.70M
2021-10-23T14:20:15.457Z|I-OCEAN7-304-1214551|  24.47  14.615  40.826  33.422 1504.0017     0.0    0.00 20:36:14.76M
2021-10-23T14:20:20.512Z|I-OCEAN7-304-1214551|  24.40  14.615  40.815  33.412 1503.9893     0.0    0.00 20:36:19.81M
2021-10-23T14:20:25.563Z|I-OCEAN7-304-1214551|  24.48  14.615  40.813  33.410 1503.9884     0.0    0.00 20:36:24.87M
2021-10-23T14:20:30.618Z|I-OCEAN7-304-1214551|  24.48  14.615  40.810  33.407 1503.9856     0.0    0.00 20:36:29.92M
2021-10-23T14:20:35.673Z|I-OCEAN7-304-1214551|  24.54  14.615  40.810  33.407 1503.9861     0.0    0.00 20:36:34.97M
2021-10-23T14:20:40.728Z|I-OCEAN7-304-1214551|  24.49  14.615  40.811  33.408 1503.9856     0.0    0.00 20:36:40.05M
2021-10-23T14:20:45.778Z|I-OCEAN7-304-1214551|  24.48  14.615  40.811  33.409 1503.9861     0.0    0.00 20:36:45.10M
2021-10-23T14:20:50.839Z|I-OCEAN7-304-1214551|  24.61  14.615  40.812  33.409 1503.9889     0.0    0.00 20:36:50.15M
2021-10-23T14:20:55.894Z|I-OCEAN7-304-1214551|  24.48  14.615  40.812  33.409 1503.9878     0.0    0.00 20:36:55.21M