2021-10-23T14:18:04.042Z|I-OCEAN7-304-1214551|  24.46  14.614  40.796  33.396 1503.9684     0.0    0.00 20:34:03.34M
2021-10-23T14:18:09.092Z|I-OCEAN7-304-1214551|  24.37  14.614  40.798  33.397 1503.9685     0.0    0.00 20:34:08.40M
2021-10-23T14:18:14.147Z|I-OCEAN7-304-1214551|  24.42  14.614  40.799  33.398 1503.9708     0.0    0.00 20:34:13.45M
2021-10-23T14:18:19.202Z|I-OCEAN7-304-1214551|  24.46  14.614  40.801  33.399 1503.9736     0.0    0.00 20:34:18.51M
2021-10-23T14:18:24.258Z|I-OCEAN7-304-1214551|  24.46  14.614  40.802  33.400 1503.9745     0.0    0.00 20:34:23.56M
2021-10-23T14:18:29.313Z|I-OCEAN7-304-1214551|  24.42  14.614  40.802  33.401 1503.9747     0.0    0.00 20:34:28.61M
2021-10-23T14:18:34.368Z|I-OCEAN7-304-1214551|  24.48  14.615  40.803  33.401 1503.9769     0.0    0.00 20:34:33.67M
2021-10-23T14:18:39.423Z|I-OCEAN7-304-1214551|  24.48  14.615  40.804  33.402 1503.9779     0.0    0.00 20:34:38.72M
2021-10-23T14:18:44.474Z|I-OCEAN7-304-1214551|  24.39  14.615  40.805  33.403 1503.9777     0.0    0.00 20:34:43.77M
2021-10-23T14:18:49.529Z|I-OCEAN7-304-1214551|  24.47  14.615  40.805  33.403 1503.9796     0.0    0.00 20:34:48.83M
2021-10-23T14:18:54.584Z|I-OCEAN7-304-1214551|  24.43  14.615  40.806  33.404 1503.9790     0.0    0.00 20:34:53.88M
2021-10-23T14:18:59.639Z|I-OCEAN7-304-1214551|  24.44  14.615  40.806  33.404 1503.9797     0.0    0.00 20:34:58.93M