2021-10-23T14:16:02.732Z|I-OCEAN7-304-1214551|  24.43  14.614  40.815  33.413 1503.9882     0.0    0.00 20:32:02.04M
2021-10-23T14:16:07.787Z|I-OCEAN7-304-1214551|  24.47  14.614  40.816  33.413 1503.9890     0.0    0.00 20:32:07.09M
2021-10-23T14:16:12.842Z|I-OCEAN7-304-1214551|  24.46  14.614  40.815  33.413 1503.9882     0.0    0.00 20:32:12.14M
2021-10-23T14:16:17.897Z|I-OCEAN7-304-1214551|  24.41  14.614  40.814  33.412 1503.9866     0.0    0.00 20:32:17.20M
2021-10-23T14:16:22.953Z|I-OCEAN7-304-1214551|  24.45  14.614  40.814  33.412 1503.9863     0.0    0.00 20:32:22.25M
2021-10-23T14:16:28.003Z|I-OCEAN7-304-1214551|  24.38  14.614  40.812  33.411 1503.9833     0.0    0.00 20:32:27.31M
2021-10-23T14:16:33.058Z|I-OCEAN7-304-1214551|  24.38  14.614  40.811  33.409 1503.9817     0.0    0.00 20:32:32.36M
2021-10-23T14:16:38.113Z|I-OCEAN7-304-1214551|  24.38  14.613  40.809  33.408 1503.9795     0.0    0.00 20:32:37.41M
2021-10-23T14:16:43.168Z|I-OCEAN7-304-1214551|  24.38  14.614  40.808  33.406 1503.9779     0.0    0.00 20:32:42.47M
2021-10-23T14:16:48.224Z|I-OCEAN7-304-1214551|  24.39  14.614  40.806  33.405 1503.9761     0.0    0.00 20:32:47.52M
2021-10-23T14:16:53.279Z|I-OCEAN7-304-1214551|  24.39  14.614  40.803  33.402 1503.9738     0.0    0.00 20:32:52.57M
2021-10-23T14:16:58.334Z|I-OCEAN7-304-1214551|  24.44  14.613  40.801  33.400 1503.9716     0.0    0.00 20:32:57.63M