2021-10-23T14:14:01.427Z|I-OCEAN7-304-1214551|  24.42  14.615  40.814  33.412 1503.9878     0.0    0.00 20:30:00.71M
2021-10-23T14:14:06.482Z|I-OCEAN7-304-1214551|  24.42  14.615  40.813  33.410 1503.9879     0.0    0.00 20:30:05.77M
2021-10-23T14:14:11.532Z|I-OCEAN7-304-1214551|  24.42  14.616  40.813  33.409 1503.9890     0.0    0.00 20:30:10.82M
2021-10-23T14:14:16.587Z|I-OCEAN7-304-1214551|  24.41  14.616  40.813  33.409 1503.9895     0.0    0.00 20:30:15.87M
2021-10-23T14:14:21.643Z|I-OCEAN7-304-1214551|  24.39  14.616  40.813  33.409 1503.9896     0.0    0.00 20:30:20.92M
2021-10-23T14:14:26.693Z|I-OCEAN7-304-1214551|  24.39  14.616  40.813  33.409 1503.9896     0.0    0.00 20:30:26.00M
2021-10-23T14:14:31.753Z|I-OCEAN7-304-1214551|  24.42  14.616  40.813  33.409 1503.9904     0.0    0.00 20:30:31.05M
2021-10-23T14:14:36.808Z|I-OCEAN7-304-1214551|  24.49  14.616  40.812  33.408 1503.9906     0.0    0.00 20:30:36.11M
2021-10-23T14:14:41.863Z|I-OCEAN7-304-1214551|  24.38  14.616  40.812  33.408 1503.9886     0.0    0.00 20:30:41.16M
2021-10-23T14:14:46.919Z|I-OCEAN7-304-1214551|  24.47  14.616  40.811  33.407 1503.9899     0.0    0.00 20:30:46.21M
2021-10-23T14:14:51.969Z|I-OCEAN7-304-1214551|  24.39  14.617  40.811  33.407 1503.9880     0.0    0.00 20:30:51.27M
2021-10-23T14:14:57.024Z|I-OCEAN7-304-1214551|  24.39  14.616  40.810  33.406 1503.9869     0.0    0.00 20:30:56.32M