2021-10-23T14:12:00.117Z|I-OCEAN7-304-1214551| 24.29 14.612 40.819 33.418 1503.9856 0.0 0.00 20:27:59.43M 2021-10-23T14:12:05.172Z|I-OCEAN7-304-1214551| 24.41 14.612 40.821 33.419 1503.9893 0.0 0.00 20:28:04.46M 2021-10-23T14:12:10.227Z|I-OCEAN7-304-1214551| 24.32 14.612 40.821 33.420 1503.9879 0.0 0.00 20:28:09.51M 2021-10-23T14:12:15.283Z|I-OCEAN7-304-1214551| 24.44 14.612 40.871 33.466 1504.0433 0.0 0.00 20:28:14.57M 2021-10-23T14:12:20.338Z|I-OCEAN7-304-1214551| 24.44 14.612 40.880 33.474 1504.0525 0.0 0.00 20:28:19.62M 2021-10-23T14:12:25.393Z|I-OCEAN7-304-1214551| 24.39 14.612 40.881 33.475 1504.0532 0.0 0.00 20:28:24.68M 2021-10-23T14:12:30.443Z|I-OCEAN7-304-1214551| 24.40 14.612 40.851 33.448 1504.0210 0.0 0.00 20:28:29.73M 2021-10-23T14:12:35.498Z|I-OCEAN7-304-1214551| 24.40 14.612 40.842 33.439 1504.0110 0.0 0.00 20:28:34.78M 2021-10-23T14:12:40.554Z|I-OCEAN7-304-1214551| 24.37 14.612 40.840 33.437 1504.0093 0.0 0.00 20:28:39.83M 2021-10-23T14:12:45.609Z|I-OCEAN7-304-1214551| 24.37 14.612 40.838 33.435 1504.0073 0.0 0.00 20:28:44.89M 2021-10-23T14:12:50.659Z|I-OCEAN7-304-1214551| 24.37 14.612 40.836 33.434 1504.0051 0.0 0.00 20:28:49.94M 2021-10-23T14:12:55.714Z|I-OCEAN7-304-1214551| 24.38 14.612 40.834 33.432 1504.0031 0.0 0.00 20:28:55.01M