2021-10-23T14:07:01.905Z|I-OCEAN7-304-1214551|  24.32  14.615  40.875  33.466 1504.0524     0.0    0.00 20:23:01.18M
2021-10-23T14:07:06.960Z|I-OCEAN7-304-1214551|  24.26  14.615  40.862  33.455 1504.0377     0.0    0.00 20:23:06.24M
2021-10-23T14:07:12.015Z|I-OCEAN7-304-1214551|  24.34  14.615  40.861  33.454 1504.0378     0.0    0.00 20:23:11.29M
2021-10-23T14:07:17.070Z|I-OCEAN7-304-1214551|  24.30  14.615  40.860  33.453 1504.0356     0.0    0.00 20:23:16.34M
2021-10-23T14:07:22.121Z|I-OCEAN7-304-1214551|  24.37  14.615  40.858  33.451 1504.0352     0.0    0.00 20:23:21.40M
2021-10-23T14:07:27.176Z|I-OCEAN7-304-1214551|  24.38  14.615  40.842  33.436 1504.0181     0.0    0.00 20:23:26.45M
2021-10-23T14:07:32.231Z|I-OCEAN7-304-1214551|  24.31  14.615  40.840  33.435 1504.0156     0.0    0.00 20:23:31.51M
2021-10-23T14:07:37.286Z|I-OCEAN7-304-1214551|  24.31  14.615  40.838  33.433 1504.0135     0.0    0.00 20:23:36.56M
2021-10-23T14:07:42.341Z|I-OCEAN7-304-1214551|  24.23  14.615  40.837  33.432 1504.0111     0.0    0.00 20:23:41.61M
2021-10-23T14:07:47.397Z|I-OCEAN7-304-1214551|  24.37  14.615  40.836  33.431 1504.0115     0.0    0.00 20:23:46.67M
2021-10-23T14:07:52.447Z|I-OCEAN7-304-1214551|  24.24  14.615  40.829  33.425 1504.0007     0.0    0.00 20:23:51.72M
2021-10-23T14:07:57.507Z|I-OCEAN7-304-1214551|  24.40  14.615  40.829  33.425 1504.0029     0.0    0.00 20:23:56.77M